SC 13D/A
Table of Contents

     
 
OMB APPROVAL
 
 
OMB Number: 3235-0145
 
 
Expires: February 28, 2009
 
 
Estimated average burden hours per response...15
 
 
 
 

UNITED STATES
SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

SCHEDULE 13D

Under the Securities Exchange Act of 1934
(Amendment No. 1 )*

HCA INC.
(Name of Issuer)
Common Stock, par value $0.01 per share
(Title of Class of Securities)
404119109
(CUSIP Number)
John Evangelakos
Sullivan & Cromwell LLP
125 Broad Street
New York, New York 10004
Telephone: (212) 558-4000
With copies to:
         
Merrill Lynch, Pierce, Fenner &   Frank J. Marinaro, Esq.   James P. Gerkis, Esq.
Smith Incorporated   Merrill Lynch & Co., Inc.   Jeffrey A. Horwitz, Esq.
4 World Financial Center   4 World Financial Center   Proskauer Rose LLP
North Tower   North Tower   1585 Broadway
New York, NY 10080   New York, NY 10080   New York, New York 10036-8299
Telephone: (212) 449-1000   Telephone: (212) 449-1000   Telephone: (212) 969-3000
         
 
(Name, Address and Telephone Number of Person Authorized to
Receive Notices and Communications)
July 24, 2006
(Date of Event Which Requires Filing of this Statement)

If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because of §§240.13d-1(e), 240.13d-1(f) or 240.13d-1(g), check the following box. o

Note: Schedules filed in paper format shall include a signed original and five copies of the schedule, including all exhibits. See §240.13d-7 for other parties to whom copies are to be sent.

* The remainder of this cover page shall be filled out for a reporting person’s initial filing on this form with respect to the subject class of securities, and for any subsequent amendment containing information which would alter disclosures provided in a prior cover page.

The information required on the remainder of this cover page shall not be deemed to be “filed” for the purpose of Section 18 of the Securities Exchange Act of 1934 (“Act”) or otherwise subject to the liabilities of that section of the Act but shall be subject to all other provisions of the Act (however, see the Notes).

Persons who respond to the collection of information contained in this form are not required to respond unless the form displays a currently valid OMB control number.

 
 


TABLE OF CONTENTS

Item 1 Security and Issuer
Item 2 Identity and Background
Item 4. Purpose of Transaction
Item 5 Interest in Securities of the Issuer
Item 6. Contracts, Arrangements, Understandings or Relationships with Respect to Securities of the Issuer
Item 7 Material to be Filed as Exhibits
SIGNATURES
SCHEDULE I
SCHEDULE II
SCHEDULE III
SCHEDULE IV
EX-99.18: POWER OF ATTORNEY
EX-99.19: CERTIFICATE OF AUTHORITY


Table of Contents

                     
CUSIP No.
 
CUSIP NO. 404119109 

 

           
1   NAMES OF REPORTING PERSONS:

Merrill Lynch Bank USA
   
  I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY):
 
 
     
2   CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (SEE INSTRUCTIONS):

  (a)   o 
  (b)   þ 
     
3   SEC USE ONLY:
   
   
     
4   SOURCE OF FUNDS (SEE INSTRUCTIONS):
   
  OO
     
5   CHECK IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e):
   
  þ
     
6   CITIZENSHIP OR PLACE OF ORGANIZATION:
   
  Utah
       
  7   SOLE VOTING POWER:
     
NUMBER OF   0 Shares (1)
       
SHARES 8   SHARED VOTING POWER:
BENEFICIALLY    
OWNED BY   1,245,921.01 Shares (1)
       
EACH 9   SOLE DISPOSITIVE POWER:
REPORTING    
PERSON   0 Shares (1)
       
WITH 10   SHARED DISPOSITIVE POWER:
     
    1,245,921.01 Shares (1)
     
11   AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON:
   
  1,245,921.01 Shares (1)
     
12   CHECK IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (SEE INSTRUCTIONS):
   
  o   N/A
     
13   PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11):
   
  0.3%(1)
     
14   TYPE OF REPORTING PERSON (SEE INSTRUCTIONS):
   
  BK

(1) See Item 5 below for a description of the filing person’s interest in the securities of HCA Inc.


Table of Contents

Item 1. Security and Issuer
          This Amendment No. 1 to Schedule 13D (“Amendment No. 1”) is being filed jointly by: (a) Frisco, Inc., Frisco Partners, Thomas F. Frist, Jr., Patricia Champion Frist, Patricia Frist Elcan, William Robert Frist and Thomas F. Frist III (collectively, the “Family Investors”); (b) Merrill Lynch Professional Clearing Corp., Merrill Lynch, Pierce, Fenner & Smith Incorporated, Merrill Lynch Financial Markets, Inc., Merrill Lynch International, Merrill Lynch & Co., Inc. and Merrill Lynch Trust Company, FSB (collectively, the “Merrill Group”) and Merrill Lynch Bank USA (together with the Merrill Group, the “Merrill Entities”); (c) Citigroup Inc. (“Citigroup”); and (d) Bank of America Corporation, NB Holdings Corporation, NationsBanc Montgomery Holdings Corporation and Banc of America Securities LLC (collectively, the “Bank of America Entities”) (the Family Investors, the Merrill Entities, Citigroup and the Bank of America Entities, collectively, the “Reporting Persons”)1 to amend the Schedule 13D filed by the Family Investors, the Merrill Group, Citigroup and the Bank of America Entities on August 4, 2006 (the “Schedule 13D”), with respect to the common stock, par value $.01 per share (the “Common Stock”), of HCA Inc., a corporation incorporated under the laws of the State of Delaware (the “Company”).
          Except as otherwise described herein, the information contained in the Schedule 13D remains in effect, and unless otherwise indicated herein, capitalized terms used herein but not defined herein shall have the respective meanings set forth in the Schedule 13D.
Item 2. Identity and Background
The subsection captioned “Merrill Entities” of Item 2 of the Schedule 13D is hereby amended and restated in its entirety as follows:
     “Merrill Entities:
          Merrill Lynch Professional Clearing Corp. is a direct wholly owned subsidiary of Merrill Lynch, Pierce, Fenner & Smith Incorporated. Merrill Lynch, Pierce, Fenner & Smith Incorporated and Merrill Lynch Financial Markets, Inc. are each direct wholly owned subsidiaries of Merrill Lynch & Co., Inc. Merrill Lynch International, Merrill Lynch Trust Company, FSB and Merrill Lynch Bank USA are indirect subsidiaries of Merrill Lynch & Co., Inc. ML Global Private Equity Fund, L.P. is an affiliate of the Merrill Entities and signatory to a Guarantee, the Interim Investors Agreement and an Equity Commitment Letter (as each is defined below). ML Global Private Equity Fund, L.P. does not beneficially own any Common Stock and is not a Reporting Person.
          Merrill Lynch & Co., Inc., Merrill Lynch Pierce, Fenner & Smith Incorporated, Merrill Lynch Professional Clearing Corp. and Merrill Lynch Financial Markets, Inc. are each corporations organized under the laws of Delaware. Merrill Lynch International is a company incorporated under the laws of England and Wales. Merrill Lynch Trust Company, FSB is a Federal savings bank organized under U.S. Federal law. Merrill Lynch Bank USA is organized as a Utah industrial bank whose deposits are insured by the Federal Deposit Insurance Corporation.”
          Further, Schedules I and II of Item 2 of the Schedule 13D hereby are amended and supplemented by the information found on Schedules I and II, respectively, hereto to include information with respect to Merrill Lynch Bank USA.
 
1   Neither the present filing nor anything contained herein shall be construed as an admission that (a) any Reporting Person constitutes a “person” for any purpose other than Section 13(d) of the Securities Exchange Act of 1934, as amended, or (b) any combination of Reporting Persons constitutes a “group” for any purpose.

 


Table of Contents

          Further, the subsection captioned “Merrill Entities” of Schedules III and IV of the Schedule 13D hereby are amended and restated by the information found on Schedules III and IV, respectively, hereto.
Item 4. Purpose of Transaction
          The last sentence of Item 4 of the Schedule 13D is hereby amended and supplemented to add the following sentences:
     “Although no Reporting Person has any specific plan or proposal to purchase or sell shares of Common Stock, depending on various factors, including, without limitation, the Company’s financial position and business strategy, price levels of shares of Common Stock, conditions in the securities market and general economic and industry conditions, each of the Reporting Persons may, acting either jointly or independently with respect to any other Reporting Person, take such actions in the future with respect to its investment in the Company as it deems appropriate, including, without limitation, purchasing additional shares of Common Stock or selling some or all of its shares of Common Stock or engaging in any hedging or similar transactions with respect to Common Stock in the ordinary course of its business. Notwithstanding the foregoing, the Frist Entities are subject to certain lock-up provisions, pursuant to the Interim Investors Agreement attached as an exhibit to the Schedule 13D, that restrict their ability to transfer shares of Common Stock, and the Frist Entities have committed to deliver to Parent 15,686,275 shares of Common Stock pursuant to the Equity Commitment Letter attached as an exhibit to the Schedule 13D. Except as set forth in this Amendment No. 1, the Schedule 13D and the exhibits attached thereto, none of the Reporting Persons has any present plans or intentions that would result in or relate to any of the actions set forth in subparagraphs (a) through (j) of Item 4 of the instructions to Schedule 13D, and each Reporting Person reserves the right to develop such plans or proposals and to acquire additional Common Stock or other securities of the Company or to dispose of Common Stock or other securities of the Company, in each case, in the open market, in privately negotiated transactions or in any other lawful manner.”
Item 5. Interest in Securities of the Issuer
          Item 5 of the Schedule 13D is hereby amended and supplemented to add the following sentences to the subsection entitled “Merrill Entities”:
          “Merrill Lynch Bank USA is the beneficial owner of approximately 1,245,912.01 shares of Common Stock, with respect to which it has shared voting and investment power, and which represent approximately 0.32% of all shares of Common Stock outstanding.
          Tom Sweeney, a director of Merrill Lynch, Pierce, Fenner & Smith Incorporated, is deemed the beneficial owner of 100 shares of Common Stock with respect to which has shared voting and investment power, and which represents approximately less than 1% of all shares of Common Stock outstanding.”
          The subsection captioned “Citigroup” of Schedule III of Item 5(c) of the Schedule 13D is hereby amended and supplemented to add transactions in the Common Stock which, to the knowledge of Citigroup, have been effected during the preceding 60 days (excluding the transactions that may have been effected for managed accounts with funds provided by third party customers) for Citigroup Derivatives Markets, Inc., a wholly owned subsidiary of Citigroup.
Item 6. Contracts, Arrangements, Understandings or Relationships with Respect to Securities of the Issuer
          The last paragraph of Item 6 of the Schedule 13D is hereby amended and supplemented to add the following sentences:
     “Schedule V attached hereto sets forth a list of options to sell Common Stock (“Put Options”) and options to purchase Common Stock (“Call Options”) acquired by certain of the Merrill Entities on the open market. The Put Options and Call Options were transacted in the ordinary course of business.
          From June 1 through July 28, 2006, Citigroup purchased call options on the open market to purchase an aggregate of 980,500 shares of Common Stock of the Company at a purchase price per share ranging from $0.05 to $34.80, for an exercise price per share ranging from $15.00 to $60.00. Citigroup may exercise such call options until the respective expiration periods of the call options ending June 17, 2006 through January 17, 2009 occur.
          During that period, Citigroup sold call options on the open market to purchase an aggregate of 1,003,500 shares of Common Stock of the Company at a purchase price per share ranging from $0.05 to $31.62, for an exercise price per share ranging from $20.00 to $60.00. Citigroup may exercise such call options until the respective expiration periods of the call options ending June 17, 2006 through January 17, 2009 occur.
          From June 1 through July 28, 2006, Citigroup purchased put options on the open market to sell an aggregate of 462,000 shares of Common Stock of the Company at a price per share ranging from $0.05 to $10.50, for an exercise price per share ranging from $30.00 to $55.00. Citigroup may exercise such put options until the respective expiration periods of the put options ending June 17, 2006 through January 17, 2009 occur.
          During that period, Citigroup sold put options on the open market to sell an aggregate of 464,400 shares of Common Stock of the Company at a purchase price per share ranging from $0.05 to $10.50, for an exercise price per share ranging from $15.00 to $55.00. Citigroup may exercise such put options until the respective expiration periods of the put options ending June 17, 2006 through January 17, 2009 occur.
     Except as described in Items 4, 5 and 6, none of the Reporting Persons or, to the knowledge of each of the Reporting Persons, any of the persons listed on Schedule II, is a party to any contract, arrangement, understanding or relationship (legal or otherwise) with respect to any securities of the Company, including but not limited to transfer or voting of any such securities, finder’s fees, joint ventures, loan or option arrangements, puts or calls, guarantees of profits, divisions of profits or loss, or the giving or withholding of proxies or a pledge or contingency, the occurrence of which would give another person voting power over the securities of the Company.”
Item 7. Material to be Filed as Exhibits
          Item 7 of the Schedule 13D is hereby amended by the addition of the following Exhibit references:
     
Exhibit   Description
 
   
99.18 
  Power of Attorney granted by Merrill Lynch Bank USA
 
   
99.19 
  Certificate of authority to sign, Citigroup Inc.
 


Table of Contents

SIGNATURES
     After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct.
             
        Dated: September 11, 2006
 
           
Merrill Lynch Professional Clearing Corp.   Merrill Lynch, Pierce, Fenner & Smith Incorporated
 
           
By:
  /s/  Eileen M. Porter   By:   /s/  Eileen M. Porter
 
           
 
  Name:  Eileen M. Porter       Name:  Eileen M. Porter
 
  Title: Authorized Person*       Title: Authorized Person*
 
           
Merrill Lynch Financial Markets, Inc.   Merrill Lynch International
 
           
By:
  /s/  Eileen M. Porter   By:   /s/  Eileen M. Porter
 
           
 
  Name:  Eileen M. Porter       Name:  Eileen M. Porter
 
  Title: Authorized Person*       Title: Authorized Person*
 
           
Merrill Lynch & Co., Inc.   Merrill Lynch Trust Company, FSB
 
           
By:
  /s/  Eileen M. Porter  
By:
  /s/  Eileen M. Porter
 
           
 
  Name:  Eileen M. Porter       Name:  Eileen M. Porter
 
  Title: Authorized Person*       Title: Authorized Person*
 
           
Merrill Lynch Bank USA        
 
           
By:
  /s/  Eileen M. Porter        
 
           
 
  Name:  Eileen M. Porter        
 
  Title: Authorized Person        
 
*   The Powers of Attorney filed with the Commission on August 4, 2006 in connection with the reporting persons’ Schedule 13D regarding the Issuer are hereby incorporated by reference.
 
  See attached Power of Attorney.

 


Table of Contents

     After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct.
         
    Dated: September 11, 2006
 
       
    FRISCO, INC.
 
       
 
  By:   /s/ Patricia Champion Frist
 
       
 
      Name: Patricia Champion Frist
 
      Title: President
 
       
    FRISCO PARTNERS
 
       
 
  By:   /s/ Thomas F. Frist, Jr.
 
       
 
      Name: Thomas F. Frist, Jr.
 
      Title: General Partner

 


Table of Contents

 
     After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct.
     
 
  Dated: September 11, 2006
 
           
 
/s/ Thomas F. Frist, Jr.
 
   
 
  Thomas F. Frist, Jr.

 


Table of Contents

     After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct.
     
 
  Dated: September 11, 2006
 
           
 
/s/ Patricia Champion Frist
 
   
 
  Patricia Champion Frist

 


Table of Contents

     After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct.
     
 
  Dated: September 11, 2006
 
           
 
/s/ Patricia Frist Elcan
 
   
 
  Patricia Frist Elcan

 


Table of Contents

     After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct.
     
 
  Dated: September 11, 2006
 
  /s/ William Robert Frist
 
   
 
  William Robert Frist

 


Table of Contents

     After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct.
     
 
  Dated: September 11, 2006
 
  /s/ Thomas F. Frist III
 
   
 
  Thomas F. Frist III

 


Table of Contents

     After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct.
             
    Dated: September 11, 2006
   
 
           
    BANK OF AMERICA CORPORATION
NB HOLDINGS CORPORATION
   
 
           
 
  By:   /s/ Charles F. Bowman    
         
 
      Name: Charles F. Bowman    
 
      Title: Senior Vice President    

 


Table of Contents

     After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct.
             
    Dated: September 11, 2006
 
           
    NATIONSBANC MONTGOMERY HOLDINGS
CORPORATION
 
           
 
  By:   /s/ Robert Qutub
         
 
      Name:   Robert Qutub
 
      Title:   President

 


Table of Contents

     After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct.
             
    Dated: September 5, 2006
 
           
    BANC OF AMERICA SECURITIES LLC
 
           
 
  By:   /s/ Mark C. Straubel
         
 
      Name:   Mark C. Straubel
 
      Title:   Senior Vice President

 


Table of Contents

     After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct.
             
    Dated: September 11, 2006
 
           
    CITIGROUP INC.
 
           
 
  By:   /s/ Ali L. Karshan
         
 
      Name:   Ali L. Karshan
 
      Title:   Assistant Secretary
 
*   See attached Certificate of Authority to Sign

 


Table of Contents

EXHIBIT INDEX
     
Exhibit   Description
 
   
99.18 
  Power of Attorney granted by Merrill Lynch Bank USA
 
   
99.19 
  Certificate of authority to sign, Citigroup Inc.

 


Table of Contents

SCHEDULE I
     
NAME
  PRINCIPAL BUSINESS
 
   
Merrill Lynch Bank USA
15 W. South Temple, Suite 300
Salt Lake City, Utah 84101
  A bank that accepts money market deposit accounts, transaction accounts and certificates of deposit that are principally used to fund consumer and commercial loans and invest in securities at Merrill Lynch Bank USA or its subsidiaries. The Bank also serves as trustee for certain collective trust funds. Merrill Lynch Bank USA’s consumer lending and deposit activities are conducted on a national basis, and its commercial lending and investment activities are conducted nationally and internationally.

 


Table of Contents

SCHEDULE II
     
   
MERRILL LYNCH BANK USA   PRESENT PRINCIPAL OCCUPATION
 
Nick J. Colessides
Director
  Attorney (Private Practice)
466 South 400 East
Salt Lake City, UT 84111
 
   
Welden L. Daines
Director
  Certified Public Accountant
1210 East Millbrook Way
Bountiful, UT 84010
 
   
H. McIntyre Gardner
Director
  Chairman of the Board; Senior Vice President; Chief Operating Officer of Merrill Lynch Global Private Client
 
   
John D. Hawke, Jr.
Director
  Attorney, Partner, Arnold & Porter
555 Twelfth Street, N.W.
Washington, D.C. 20004-1206
 
   
Preston L. Jackson
Director
  President; Chief Executive Officer of Merrill Lynch Bank USA
15 West South Temple – Suite 300
Salt Lake City, UT 84101
 
   
Mark S. Leiman
Executive Officer
  Financial Vice President; Chief Operating Officer of Merrill Lynch Bank USA
 
   
Edmond N. Moriarty
Director
  Managing Director of Merrill Lynch Global Credit & Commitment
 
   
Adeesh Setya
Executive Officer
  Financial Vice President; Treasurer of Merrill Lynch Bank USA
800 Scudders Mill Road
Plainsboro, NJ 08536
 
   
Carter E. Summers
Director
  Certified Public Accountant; Consultant, CFO Solutions, Inc.
9012 South 1620 East
Sandy, UT 84094
 
   
Robert E. Wahlman
Executive Officer
  Financial Vice President; Chief Financial Officer of Merrill Lynch Bank USA
800 Scudders Mill Road
Plainsboro, NJ 08536

 


Table of Contents

SCHEDULE III
     Merrill Entities:
     The open market transactions in Common Stock summarized below were effected by the following Merrill Entities:
Merrill Lynch Professional Clearing Corp.
                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Sell   May 15, 2006     200     $ 43.74  
Common Stock
  Sell   May 15, 2006     100     $ 43.80  
Common Stock
  Sell   May 15, 2006     100     $ 43.85  
Common Stock
  Sell   May 15, 2006     100     $ 43.85  
Common Stock
  Sell   May 15, 2006     100     $ 43.77  
Common Stock
  Sell   May 15, 2006     200     $ 43.74  
Common Stock
  Sell   May 15, 2006     100     $ 43.66  
Common Stock
  Sell   May 15, 2006     100     $ 43.66  
Common Stock
  Sell   May 15, 2006     200     $ 43.69  
Common Stock
  Sell   May 15, 2006     100     $ 43.59  
Common Stock
  Sell   May 15, 2006     100     $ 43.59  
Common Stock
  Sell   May 15, 2006     900     $ 43.59  
Common Stock
  Sell   May 15, 2006     500     $ 43.85  
Common Stock
  Sell   May 15, 2006     100     $ 43.85  
HCA Jan 07 ‘35.0000’ CALL (100.00)
  Buy   May 15, 2006     1     $ 10.10  
HCA Jan 07 ‘35.0000’ CALL (100.00)
  Buy   May 15, 2006     2     $ 10.10  
HCA Jan 07 ‘40.0000’ CALL (100.00)
  Buy   May 15, 2006     2     $ 6.00  
HCA Jan 08 ‘40.0000’ CALL (100.00)
  Buy   May 15, 2006     10     $ 8.20  
HCA Jan 07 ‘40.0000’ CALL (100.00)
  Buy   May 15, 2006     1     $ 5.80  
HCA Aug 06 ‘42.5000’ PUT (100.00)
  Sell   May 15, 2006     1     $ 1.25  
HCA Jan 07 ‘35.0000’ CALL (100.00)
  Buy   May 15, 2006     2     $ 10.00  
HCA Jan 07 ‘35.0000’ CALL (100.00)
  Buy   May 15, 2006     1     $ 10.10  
HCA Jan 07 ‘35.0000’ CALL (100.00)
  Buy   May 15, 2006     2     $ 10.10  
HCA Jan 07 ‘45.0000’ CALL (100.00)
  Buy   May 15, 2006     2     $ 2.95  
HCA Jan 07 ‘30.0000’ PUT (100.00)
  Sell   May 16, 2006     9     $ 0.20  
HCA Nov 06 ‘42.5000’ CALL (100.00)
  Sell   May 17, 2006     1     $ 3.90  
HCA Nov 06 ‘55.0000’ CALL (100.00)
  Sell   May 17, 2006     1     $ 0.20  
HCA Nov 06 ‘42.5000’ PUT (100.00)
  Sell   May 17, 2006     10     $ 1.85  
Common Stock
  Sell   May 19, 2006     6400     $ 45.00  
Common Stock
  Buy   May 19, 2006     500     $ 47.50  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Sell   May 19, 2006     100     $ 43.66  
Common Stock
  Sell   May 19, 2006     300     $ 43.64  
Common Stock
  Sell   May 19, 2006     400     $ 43.64  
Common Stock
  Sell   May 19, 2006     300     $ 43.64  
HCA Aug 06 ‘42.5000’ CALL (100.00)
  Buy   May 19, 2006     10     $ 2.65  
HCA Aug 06 ‘42.5000’ CALL (100.00)
  Buy   May 19, 2006     8     $ 2.65  
HCA Aug 06 ‘45.0000’ PUT (100.00)
  Buy   May 19, 2006     1     $ 2.30  
HCA Aug 06 ‘42.5000’ CALL (100.00)
  Buy   May 19, 2006     8     $ 2.65  
HCA Aug 06 ‘42.5000’ CALL (100.00)
  Sell   May 19, 2006     8     $ 2.65  
HCA Nov 06 ‘45.0000’ CALL (100.00)
  Sell   May 22, 2006     1     $ 2.30  
Common Stock
  Buy   May 23, 2006     1000     $ 43.15  
HCA Jan 07 ‘55.0000’ CALL (100.00)
  Sell   May 23, 2006     2     $ 0.35  
HCA Nov 06 ‘45.0000’ PUT (100.00)
  Sell   May 23, 2006     2     $ 3.30  
HCA Jun 06 ‘42.5000’ PUT (100.00)
  Buy   May 23, 2006     15     $ 0.55  
HCA Jun 06 ‘42.5000’ PUT (100.00)
  Buy   May 23, 2006     15     $ 0.55  
HCA Aug 06 ‘40.0000’ PUT (100.00)
  Sell   May 23, 2006     1     $ 0.70  
HCA Aug 06 ‘40.0000’ PUT (100.00)
  Sell   May 23, 2006     1     $ 0.70  
HCA Aug 06 ‘40.0000’ PUT (100.00)
  Sell   May 23, 2006     2     $ 0.70  
HCA Aug 06 ‘40.0000’ CALL (100.00)
  Sell   May 23, 2006     7     $ 3.80  
HCA Aug 06 ‘37.5000’ PUT (100.00)
  Sell   May 23, 2006     1     $ 0.35  
HCA Jul 06 ‘45.0000’ PUT (100.00)
  Sell   May 23, 2006     3     $ 2.55  
Common Stock
  Sell   May 24, 2006     600     $ 42.90  
HCA Jan 07 ‘45.0000’ CALL (100.00)
  Buy   May 24, 2006     2     $ 2.25  
HCA Jul 06 ‘45.0000’ CALL (100.00)
  Buy   May 24, 2006     1     $ 0.60  
HCA Jul 06 ‘45.0000’ CALL (100.00)
  Buy   May 24, 2006     1     $ 0.60  
HCA Jul 06 ‘45.0000’ CALL (100.00)
  Buy   May 24, 2006     1     $ 0.60  
HCA Aug 06 ‘42.5000’ CALL (100.00)
  Buy   May 24, 2006     8     $ 2.15  
HCA Aug 06 ‘40.0000’ PUT (100.00)
  Sell   May 25, 2006     6     $ 0.65  
HCA Jul 06 ‘40.0000’ CALL (100.00)
  Buy   May 25, 2006     1     $ 3.80  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
HCA Jan 07 ‘45.0000’ CALL (100.00)
  Sell   May 25, 2006     10     $ 2.80  
HCA Jan 07 ‘40.0000’ PUT (100.00)
  Sell   May 25, 2006     10     $ 1.45  
HCA Jan 07 ‘40.0000’ PUT (100.00)
  Sell   May 25, 2006     10     $ 1.45  
Common Stock
  Sell   May 26, 2006     600     $ 43.64  
HCA Jun 06 ‘42.5000’ PUT (100.00)
  Sell   May 26, 2006     14     $ 0.40  
HCA Jul 06 ‘45.0000’ PUT (100.00)
  Sell   May 26, 2006     4     $ 2.00  
HCA Jan 07 ‘40.0000’ CALL (100.00)
  Buy   May 26, 2006     1     $ 6.10  
HCA Aug 06 ‘45.0000’ PUT (100.00)
  Buy   May 26, 2006     10     $ 2.25  
Common Stock
  Sell   May 31, 2006     100     $ 44.64  
Common Stock
  Sell   May 31, 2006     500     $ 44.64  
Common Stock
  Sell   May 31, 2006     700     $ 44.59  
Common Stock
  Sell   May 31, 2006     500     $ 44.47  
Common Stock
  Sell   May 31, 2006     1300     $ 44.47  
Common Stock
  Buy   May 31, 2006     500     $ 44.47  
Common Stock
  Sell   May 31, 2006     100     $ 44.47  
Common Stock
  Sell   May 31, 2006     400     $ 44.47  
Common Stock
  Sell   May 31, 2006     500     $ 44.30  
HCA Jul 06 ‘45.0000’ PUT (100.00)
  Sell   May 31, 2006     12     $ 1.40  
HCA Jul 06 ‘45.0000’ CALL (100.00)
  Buy   May 31, 2006     1     $ 1.25  
HCA Jul 06 ‘45.0000’ CALL (100.00)
  Buy   May 31, 2006     2     $ 1.25  
HCA Jul 06 ‘45.0000’ PUT (100.00)
  Sell   May 31, 2006     5     $ 1.45  
HCA Jul 06 ‘45.0000’ PUT (100.00)
  Sell   May 31, 2006     7     $ 1.45  
HCA Nov 06 ‘40.0000’ CALL (100.00)
  Buy   May 31, 2006     2     $ 6.10  
HCA Jun 06 ‘45.0000’ CALL (100.00)
  Buy   May 31, 2006     2     $ 0.55  
HCA Nov 06 ‘52.5000’ PUT (100.00)
  Sell   May 31, 2006     5     $ 8.10  
HCA Aug 06 ‘42.5000’ CALL (100.00)
  Buy   May 31, 2006     2     $ 3.20  
HCA Nov 06 ‘52.5000’ PUT (100.00)
  Sell   May 31, 2006     10     $ 8.10  
HCA Jan 07 ‘45.0000’ CALL (100.00)
  Sell   May 31, 2006     10     $ 3.50  
HCA Jul 06 ‘45.0000’ CALL (100.00)
  Buy   May 31, 2006     10     $ 1.20  
HCA Aug 06 ‘47.5000’ CALL (100.00)
  Buy   May 31, 2006     1     $ 0.70  
HCA Jul 06 ‘45.0000’ PUT (100.00)
  Sell   May 31, 2006     8     $ 1.50  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
HCA Nov 06 ‘47.5000’ CALL (100.00)
  Buy   May 31, 2006     2     $ 1.60  
HCA Nov 06 ‘45.0000’ PUT (100.00)
  Buy   June 1, 2006     9     $ 2.50  
HCA Aug 06 ‘50.0000’ CALL (100.00)
  Buy   June 1, 2006     1     $ 0.25  
HCA Jul 06 ‘45.0000’ PUT (100.00)
  Sell   June 1, 2006     1     $ 1.30  
HCA Jul 06 ‘45.0000’ PUT (100.00)
  Sell   June 1, 2006     12     $ 1.30  
HCA Jan 07 ‘30.0000’ PUT (100.00)
  Buy   June 2, 2006     3     $ 0.20  
HCA Jan 07 ‘40.0000’ CALL (100.00)
  Buy   June 2, 2006     2     $ 7.10  
HCA Jun 06 ‘45.0000’ PUT (100.00)
  Buy   June 5, 2006     1     $ 0.70  
HCA Jan 07 ‘45.0000’ PUT (100.00)
  Buy   June 5, 2006     5     $ 2.90  
Common Stock
  Buy   June 6, 2006     100     $ 44.42  
Common Stock
  Buy   June 6, 2006     500     $ 44.42  
HCA Jan 07 ‘45.0000’ CALL (100.00)
  Sell   June 6, 2006     6     $ 3.50  
HCA Jul 06 ‘45.0000’ PUT (100.00)
  Sell   June 6, 2006     1     $ 1.50  
HCA Jun 06 ‘45.0000’ PUT (100.00)
  Buy   June 6, 2006     5     $ 0.90  
HCA Aug 06 ‘45.0000’ CALL (100.00)
  Buy   June 7, 2006     5     $ 1.80  
HCA Jul 06 ‘45.0000’ CALL (100.00)
  Sell   June 7, 2006     7     $ 1.70  
Common Stock
  Sell   June 8, 2006     500     $ 44.34  
Common Stock
  Sell   June 8, 2006     600     $ 44.47  
HCA Jun 06 ‘40.0000’ PUT (100.00)
  Sell   June 8, 2006     2     $ 0.05  
HCA Jun 06 ‘40.0000’ PUT (100.00)
  Sell   June 8, 2006     3     $ 0.05  
HCA Jun 06 ‘42.5000’ PUT (100.00)
  Sell   June 8, 2006     3     $ 0.05  
HCA Jun 06 ‘42.5000’ PUT (100.00)
  Sell   June 8, 2006     12     $ 0.05  
HCA Jul 06 ‘45.0000’ CALL (100.00)
  Buy   June 8, 2006     12     $ 1.00  
HCA Jun 06 ‘42.5000’ CALL (100.00)
  Buy   June 8, 2006     6     $ 2.00  
Common Stock
  Sell   June 9, 2006     200     $ 43.85  
Common Stock
  Sell   June 9, 2006     800     $ 43.88  
Common Stock
  Sell   June 9, 2006     1000     $ 43.88  
Common Stock
  Sell   June 9, 2006     500     $ 43.79  
Common Stock
  Buy   June 9, 2006     200     $ 44.08  
Common Stock
  Buy   June 9, 2006     1100     $ 44.12  
Common Stock
  Buy   June 9, 2006     100     $ 44.08  
Common Stock
  Buy   June 9, 2006     500     $ 44.08  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Buy   June 9, 2006     200     $ 44.08  
Common Stock
  Buy   June 9, 2006     100     $ 44.08  
HCA Aug 06 ‘45.0000’ CALL (100.00)
  Buy   June 9, 2006     10     $ 1.30  
HCA Aug 06 ‘45.0000’ CALL (100.00)
  Buy   June 9, 2006     10     $ 1.30  
HCA Jul 06 ‘42.5000’ CALL (100.00)
  Buy   June 9, 2006     17     $ 2.15  
HCA Aug 06 ‘45.0000’ CALL (100.00)
  Buy   June 9, 2006     10     $ 1.25  
HCA Jul 06 ‘40.0000’ CALL (100.00)
  Sell   June 9, 2006     13     $ 4.60  
HCA Jul 06 ‘40.0000’ CALL (100.00)
  Sell   June 9, 2006     12     $ 4.60  
HCA Aug 06 ‘45.0000’ CALL (100.00)
  Buy   June 9, 2006     10     $ 1.30  
HCA Aug 06 ‘45.0000’ CALL (100.00)
  Sell   June 9, 2006     10     $ 1.30  
HCA Jul 06 ‘45.0000’ PUT (100.00)
  Buy   June 12, 2006     2     $ 1.60  
HCA Nov 06 ‘42.5000’ CALL (100.00)
  Sell   June 12, 2006     2     $ 4.00  
HCA Nov 06 ‘42.5000’ PUT (100.00)
  Sell   June 12, 2006     10     $ 1.95  
HCA Jan 07 ‘40.0000’ PUT (100.00)
  Sell   June 13, 2006     4     $ 1.55  
HCA Jan 07 ‘40.0000’ PUT (100.00)
  Sell   June 13, 2006     10     $ 1.55  
Common Stock
  Sell   June 14, 2006     500     $ 42.46  
HCA Jan 07 ‘55.0000’ CALL (100.00)
  Buy   June 14, 2006     10     $ 0.30  
HCA Jan 08 ‘40.0000’ PUT (100.00)
  Sell   June 14, 2006     10     $ 3.10  
HCA Aug 06 ‘40.0000’ PUT (100.00)
  Sell   June 14, 2006     3     $ 0.80  
HCA Aug 06 ‘37.5000’ PUT (100.00)
  Sell   June 14, 2006     9     $ 0.40  
HCA Aug 06 ‘37.5000’ PUT (100.00)
  Sell   June 14, 2006     10     $ 0.40  
HCA Aug 06 ‘37.5000’ PUT (100.00)
  Sell   June 14, 2006     3     $ 0.40  
HCA Jan 08 ‘20.0000’ PUT (100.00)
  Sell   June 14, 2006     20     $ 0.30  
HCA Jan 08 ‘20.0000’ PUT (100.00)
  Sell   June 14, 2006     13     $ 0.30  
Common Stock
  Sell   June 15, 2006     100     $ 42.34  
Common Stock
  Sell   June 15, 2006     100     $ 42.36  
Common Stock
  Sell   June 15, 2006     100     $ 42.25  
Common Stock
  Sell   June 15, 2006     100     $ 42.23  
Common Stock
  Sell   June 15, 2006     100     $ 42.13  
Common Stock
  Sell   June 15, 2006     100     $ 42.19  
Common Stock
  Sell   June 15, 2006     100     $ 42.30  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Sell   June 15, 2006     100     $ 42.30  
Common Stock
  Sell   June 15, 2006     100     $ 42.38  
Common Stock
  Sell   June 15, 2006     100     $ 42.38  
Common Stock
  Sell   June 15, 2006     100     $ 42.40  
Common Stock
  Sell   June 15, 2006     100     $ 42.43  
Common Stock
  Sell   June 15, 2006     100     $ 42.51  
HCA Jan 07 ‘45.0000’ CALL (100.00)
  Buy   June 15, 2006     8     $ 2.30  
HCA Jan 07 ‘50.0000’ CALL (100.00)
  Buy   June 15, 2006     2     $ 0.85  
HCA Jan 07 ‘50.0000’ CALL (100.00)
  Buy   June 15, 2006     2     $ 0.85  
HCA Jan 08 ‘20.0000’ PUT (100.00)
  Sell   June 15, 2006     20     $ 0.30  
HCA Jan 08 ‘20.0000’ PUT (100.00)
  Sell   June 15, 2006     20     $ 0.30  
Common Stock
  Sell   June 16, 2006     100     $ 43.41  
Common Stock
  Sell   June 16, 2006     100     $ 43.50  
Common Stock
  Sell   June 16, 2006     100     $ 43.47  
Common Stock
  Sell   June 16, 2006     100     $ 43.32  
Common Stock
  Sell   June 16, 2006     100     $ 43.36  
Common Stock
  Sell   June 16, 2006     100     $ 43.34  
Common Stock
  Sell   June 16, 2006     100     $ 43.38  
Common Stock
  Sell   June 16, 2006     100     $ 43.40  
Common Stock
  Sell   June 16, 2006     100     $ 43.42  
Common Stock
  Sell   June 16, 2006     100     $ 43.42  
Common Stock
  Sell   June 16, 2006     100     $ 43.44  
Common Stock
  Buy   June 16, 2006     1400     $ 37.50  
Common Stock
  Buy   June 16, 2006     900     $ 40.00  
Common Stock
  Buy   June 16, 2006     600     $ 42.50  
Common Stock
  Buy   June 16, 2006     3400     $ 45.00  
Common Stock
  Sell   June 16, 2006     100     $ 43.56  
Common Stock
  Sell   June 16, 2006     100     $ 43.56  
Common Stock
  Sell   June 16, 2006     100     $ 43.56  
Common Stock
  Sell   June 16, 2006     100     $ 43.56  
Common Stock
  Sell   June 16, 2006     200     $ 43.55  
Common Stock
  Sell   June 16, 2006     300     $ 43.55  
HCA Jan 07 ‘45.0000’ CALL (100.00)
  Buy   June 16, 2006     6     $ 2.90  
HCA Aug 06 ‘50.0000’ CALL (100.00)
  Sell   June 16, 2006     20     $ 0.20  
HCA Aug 06 ‘50.0000’ CALL (100.00)
  Sell   June 16, 2006     20     $ 0.20  
HCA Aug 06 ‘50.0000’ CALL (100.00)
  Sell   June 16, 2006     10     $ 0.15  
HCA Aug 06 ‘40.0000’ PUT (100.00)
  Sell   June 16, 2006     5     $ 0.60  
HCA Aug 06 ‘40.0000’ PUT (100.00)
  Sell   June 16, 2006     5     $ 0.60  
HCA Aug 06 ‘40.0000’ PUT (100.00)
  Sell   June 16, 2006     5     $ 0.60  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
HCA Aug 06 ‘40.0000’ PUT (100.00)
  Sell   June 16, 2006     5     $ 0.60  
HCA Aug 06 ‘40.0000’ PUT (100.00)
  Sell   June 16, 2006     5     $ 0.60  
HCA Jan 07 ‘45.0000’ CALL (100.00)
  Buy   June 16, 2006     10     $ 2.95  
HCA Jan 07 ‘45.0000’ CALL (100.00)
  Buy   June 16, 2006     10     $ 2.95  
HCA Jan 07 ‘50.0000’ CALL (100.00)
  Buy   June 16, 2006     2     $ 1.15  
HCA Jan 07 ‘45.0000’ CALL (100.00)
  Buy   June 16, 2006     10     $ 2.95  
HCA Jan 07 ‘45.0000’ CALL (100.00)
  Sell   June 16, 2006     10     $ 2.95  
HCA Aug 06 ‘47.5000’ CALL (100.00)
  Sell   June 19, 2006     10     $ 0.40  
HCA Aug 06 ‘47.5000’ CALL (100.00)
  Sell   June 19, 2006     10     $ 0.40  
HCA Aug 06 ‘45.0000’ CALL (100.00)
  Buy   June 19, 2006     4     $ 1.05  
HCA Aug 06 ‘45.0000’ CALL (100.00)
  Buy   June 19, 2006     1     $ 0.95  
Common Stock
  Sell   June 20, 2006     500     $ 43.36  
HCA Feb 07 ‘45.0000’ CALL (100.00)
  Buy   June 20, 2006     1     $ 3.00  
HCA Feb 07 ‘45.0000’ CALL (100.00)
  Buy   June 20, 2006     7     $ 3.00  
HCA Feb 07 ‘42.5000’ CALL (100.00)
  Buy   June 20, 2006     2     $ 4.30  
HCA Feb 07 ‘42.5000’ CALL (100.00)
  Buy   June 20, 2006     2     $ 4.30  
HCA Feb 07 ‘42.5000’ CALL (100.00)
  Buy   June 20, 2006     2     $ 4.30  
HCA Jul 06 ‘45.0000’ CALL (100.00)
  Buy   June 20, 2006     1     $ 0.40  
Common Stock
  Sell   June 22, 2006     200     $ 43.01  
Common Stock
  Sell   June 22, 2006     100     $ 43.01  
Common Stock
  Sell   June 22, 2006     200     $ 43.01  
Common Stock
  Sell   June 22, 2006     300     $ 43.01  
Common Stock
  Sell   June 22, 2006     200     $ 43.07  
Common Stock
  Sell   June 22, 2006     200     $ 43.06  
Common Stock
  Sell   June 22, 2006     400     $ 43.06  
Common Stock
  Sell   June 22, 2006     500     $ 43.06  
Common Stock
  Sell   June 22, 2006     100     $ 43.06  
Common Stock
  Sell   June 22, 2006     100     $ 43.07  
Common Stock
  Sell   June 22, 2006     200     $ 43.07  
Common Stock
  Sell   June 22, 2006     200     $ 43.06  
Common Stock
  Sell   June 22, 2006     100     $ 43.06  
Common Stock
  Sell   June 22, 2006     300     $ 43.06  
Common Stock
  Sell   June 22, 2006     100     $ 43.06  
Common Stock
  Sell   June 22, 2006     200     $ 43.06  
Common Stock
  Sell   June 22, 2006     200     $ 43.06  
Common Stock
  Sell   June 22, 2006     500     $ 43.02  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Sell   June 22, 2006     200     $ 43.02  
HCA Jan 08 ‘15.0000’ PUT (100.00)
  Sell   June 22, 2006     20     $ 0.20  
HCA Jan 08 ‘15.0000’ PUT (100.00)
  Sell   June 22, 2006     20     $ 0.20  
HCA Jan 08 ‘20.0000’ PUT (100.00)
  Sell   June 22, 2006     1     $ 0.30  
HCA Jan 08 ‘20.0000’ PUT (100.00)
  Sell   June 22, 2006     3     $ 0.30  
HCA Jan 08 ‘15.0000’ CALL (100.00)
  Sell   June 22, 2006     1     $ 28.50  
HCA Jan 08 ‘20.0000’ PUT (100.00)
  Sell   June 22, 2006     4     $ 0.30  
HCA Jul 06 ‘42.5000’ PUT (100.00)
  Sell   June 22, 2006     12     $ 0.70  
HCA Jul 06 ‘42.5000’ PUT (100.00)
  Sell   June 22, 2006     12     $ 0.70  
HCA Nov 06 ‘42.5000’ PUT (100.00)
  Sell   June 22, 2006     4     $ 2.10  
HCA Nov 06 ‘42.5000’ PUT (100.00)
  Sell   June 22, 2006     10     $ 2.10  
HCA Jul 06 ‘42.5000’ PUT (100.00)
  Sell   June 22, 2006     12     $ 0.70  
HCA Aug 06 ‘42.5000’ PUT (100.00)
  Sell   June 22, 2006     5     $ 1.30  
HCA Aug 06 ‘45.0000’ PUT (100.00)
  Sell   June 22, 2006     6     $ 2.65  
HCA Aug 06 ‘42.5000’ PUT (100.00)
  Sell   June 22, 2006     5     $ 1.30  
HCA Jul 06 ‘42.5000’ PUT (100.00)
  Sell   June 22, 2006     12     $ 0.75  
HCA Jul 06 ‘42.5000’ PUT (100.00)
  Sell   June 22, 2006     12     $ 0.75  
HCA Feb 07 ‘45.0000’ PUT (100.00)
  Sell   June 22, 2006     1     $ 3.90  
HCA Aug 06 ‘45.0000’ PUT (100.00)
  Sell   June 22, 2006     10     $ 2.70  
HCA Jul 06 ‘42.5000’ PUT (100.00)
  Buy   June 22, 2006     12     $ 0.70  
HCA Jul 06 ‘42.5000’ PUT (100.00)
  Sell   June 22, 2006     12     $ 0.70  
HCA Feb 07 ‘42.5000’ CALL (100.00)
  Sell   June 23, 2006     1     $ 3.90  
HCA Feb 07 ‘42.5000’ CALL (100.00)
  Sell   June 23, 2006     1     $ 3.90  
HCA Feb 07 ‘42.5000’ CALL (100.00)
  Sell   June 23, 2006     1     $ 3.90  
HCA Feb 07 ‘42.5000’ CALL (100.00)
  Sell   June 23, 2006     2     $ 3.90  
HCA Jul 06 ‘42.5000’ PUT (100.00)
  Sell   June 26, 2006     4     $ 0.85  
HCA Jan 07 ‘45.0000’ CALL (100.00)
  Buy   June 26, 2006     6     $ 2.35  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Sell   June 27, 2006     500     $ 42.80  
Common Stock
  Buy   June 27, 2006     100     $ 42.73  
Common Stock
  Buy   June 27, 2006     100     $ 42.73  
Common Stock
  Buy   June 27, 2006     100     $ 42.73  
Common Stock
  Buy   June 27, 2006     200     $ 42.73  
Common Stock
  Buy   June 27, 2006     200     $ 42.73  
Common Stock
  Buy   June 27, 2006     100     $ 42.73  
Common Stock
  Buy   June 27, 2006     100     $ 42.73  
HCA Aug 06 ‘42.5000’ CALL (100.00)
  Buy   June 27, 2006     10     $ 1.75  
HCA Jan 07 ‘45.0000’ PUT (100.00)
  Buy   June 27, 2006     1     $ 3.70  
HCA Jan 07 ‘45.0000’ PUT (100.00)
  Buy   June 27, 2006     9     $ 3.70  
HCA Feb 07 ‘45.0000’ CALL (100.00)
  Buy   June 27, 2006     7     $ 2.60  
HCA Jul 06 ‘42.5000’ PUT (100.00)
  Buy   June 27, 2006     7     $ 0.80  
HCA Jul 06 ‘42.5000’ PUT (100.00)
  Buy   June 27, 2006     12     $ 0.75  
Common Stock
  Sell   June 28, 2006     12     $ 42.20  
Common Stock
  Sell   June 28, 2006     100     $ 42.20  
Common Stock
  Sell   June 28, 2006     300     $ 42.20  
Common Stock
  Sell   June 28, 2006     100     $ 42.20  
Common Stock
  Sell   June 28, 2006     100     $ 42.20  
Common Stock
  Sell   June 28, 2006     188     $ 42.20  
Common Stock
  Sell   June 28, 2006     100     $ 42.13  
Common Stock
  Sell   June 28, 2006     600     $ 42.13  
Common Stock
  Sell   June 28, 2006     500     $ 42.13  
Common Stock
  Sell   June 28, 2006     100     $ 42.19  
Common Stock
  Sell   June 28, 2006     300     $ 42.24  
Common Stock
  Sell   June 28, 2006     200     $ 42.24  
HCA Feb 07 ‘45.0000’ PUT (100.00)
  Sell   June 28, 2006     16     $ 4.40  
HCA Aug 06 ‘50.0000’ CALL (100.00)
  Sell   June 28, 2006     20     $ 0.10  
HCA Aug 06 ‘50.0000’ CALL (100.00)
  Sell   June 28, 2006     10     $ 0.10  
HCA Aug 06 ‘40.0000’ PUT (100.00)
  Sell   June 28, 2006     10     $ 0.70  
HCA Aug 06 ‘40.0000’ PUT (100.00)
  Sell   June 28, 2006     10     $ 0.70  
HCA Aug 06 ‘40.0000’ PUT (100.00)
  Sell   June 28, 2006     10     $ 0.70  
HCA Aug 06 ‘42.5000’ PUT (100.00)
  Sell   June 28, 2006     10     $ 1.65  
HCA Jan 07 ‘45.0000’ CALL (100.00)
  Buy   June 28, 2006     10     $ 2.10  
Common Stock
  Sell   June 29, 2006     100     $ 42.02  
Common Stock
  Sell   June 29, 2006     100     $ 42.05  
Common Stock
  Sell   June 29, 2006     100     $ 42.06  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Sell   June 29, 2006     100     $ 42.12  
Common Stock
  Sell   June 29, 2006     100     $ 42.15  
Common Stock
  Sell   June 29, 2006     100     $ 42.17  
Common Stock
  Sell   June 29, 2006     100     $ 42.19  
HCA Feb 07 ‘45.0000’ CALL (100.00)
  Buy   June 29, 2006     1     $ 2.40  
HCA Jan 08 ‘20.0000’ PUT (100.00)
  Sell   June 29, 2006     20     $ 0.35  
HCA Feb 07 ‘47.5000’ CALL (100.00)
  Buy   June 29, 2006     10     $ 1.40  
Common Stock
  Buy   June 30, 2006     100     $ 43.17  
Common Stock
  Buy   June 30, 2006     100     $ 43.11  
Common Stock
  Buy   June 30, 2006     100     $ 43.11  
Common Stock
  Buy   June 30, 2006     100     $ 43.15  
Common Stock
  Buy   June 30, 2006     100     $ 43.16  
Common Stock
  Buy   June 30, 2006     100     $ 43.14  
Common Stock
  Sell   June 30, 2006     500     $ 43.28  
Common Stock
  Sell   June 30, 2006     200     $ 43.27  
Common Stock
  Sell   June 30, 2006     200     $ 43.16  
Common Stock
  Sell   June 30, 2006     200     $ 43.13  
Common Stock
  Sell   June 30, 2006     600     $ 43.28  
HCA Jul 06 ‘42.5000’ PUT (100.00)
  Sell   June 30, 2006     1     $ 1.10  
HCA Jul 06 ‘42.5000’ PUT (100.00)
  Sell   June 30, 2006     5     $ 1.05  
HCA Aug 06 ‘42.5000’ PUT (100.00)
  Buy   June 30, 2006     10     $ 1.40  
HCA Aug 06 ‘40.0000’ PUT (100.00)
  Buy   June 30, 2006     10     $ 0.55  
HCA Jul 06 ‘45.0000’ CALL (100.00)
  Buy   June 30, 2006     25     $ 0.20  
HCA Jul 06 ‘45.0000’ CALL (100.00)
  Buy   June 30, 2006     25     $ 0.20  
HCA Feb 07 ‘42.5000’ CALL (100.00)
  Buy   June 30, 2006     2     $ 4.10  
HCA Jul 06 ‘42.5000’ PUT (100.00)
  Buy   June 30, 2006     3     $ 0.45  
HCA Feb 07 ‘45.0000’ PUT (100.00)
  Sell   June 30, 2006     10     $ 3.70  
HCA Feb 07 ‘45.0000’ PUT (100.00)
  Sell   June 30, 2006     10     $ 3.70  
HCA Jan 09 ‘20.0000’ CALL (100.00)
  Buy   June 30, 2006     2     $ 24.70  
HCA Feb 07 ‘45.0000’ PUT (100.00)
  Buy   June 30, 2006     10     $ 3.70  
HCA Feb 07 ‘45.0000’ PUT (100.00)
  Sell   June 30, 2006     10     $ 3.70  
HCA Aug 06 ‘50.0000’ CALL (100.00)
  Sell   July 3, 2006     6     $ 0.10  
HCA Feb 07 ‘35.0000’ CALL (100.00)
  Buy   July 3, 2006     2     $ 9.50  
HCA Feb 07 ‘35.0000’ CALL (100.00)
  Buy   July 3, 2006     1     $ 9.50  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
HCA Feb 07 ‘35.0000’ CALL (100.00)
  Buy   July 3, 2006     2     $ 9.50  
HCA Jul 06 ‘42.5000’ PUT (100.00)
  Buy   July 3, 2006     1     $ 0.45  
HCA Aug 06 ‘40.0000’ PUT (100.00)
  Buy   July 3, 2006     4     $ 0.40  
HCA Feb 07 ‘35.0000’ PUT (100.00)
  Buy   July 3, 2006     1     $ 0.65  
HCA Feb 07 ‘35.0000’ PUT (100.00)
  Buy   July 3, 2006     1     $ 0.65  
HCA Jul 06 ‘42.5000’ PUT (100.00)
  Buy   July 3, 2006     7     $ 0.45  
HCA Feb 07 ‘40.0000’ CALL (100.00)
  Buy   July 3, 2006     3     $ 5.70  
HCA Jul 06 ‘42.5000’ PUT (100.00)
  Buy   July 5, 2006     1     $ 0.40  
Common Stock
  Sell   July 6, 2006     200     $ 43.30  
Common Stock
  Sell   July 6, 2006     26     $ 43.29  
Common Stock
  Sell   July 6, 2006     74     $ 43.29  
Common Stock
  Sell   July 6, 2006     300     $ 43.29  
HCA Jul 06 ‘42.5000’ PUT (100.00)
  Sell   July 6, 2006     20     $ 0.50  
HCA Nov 06 ‘42.5000’ PUT (100.00)
  Sell   July 6, 2006     10     $ 1.95  
HCA Jul 06 ‘42.5000’ PUT (100.00)
  Buy   July 6, 2006     1     $ 0.40  
HCA Jul 06 ‘42.5000’ PUT (100.00)
  Buy   July 6, 2006     6     $ 0.40  
HCA Jul 06 ‘42.5000’ PUT (100.00)
  Buy   July 6, 2006     7     $ 0.40  
Common Stock
  Sell   July 7, 2006     100     $ 43.75  
Common Stock
  Sell   July 7, 2006     200     $ 43.75  
Common Stock
  Sell   July 7, 2006     200     $ 43.75  
Common Stock
  Sell   July 7, 2006     100     $ 43.75  
Common Stock
  Buy   July 7, 2006     300     $ 43.85  
Common Stock
  Buy   July 7, 2006     300     $ 43.85  
Common Stock
  Buy   July 7, 2006     100     $ 43.85  
Common Stock
  Buy   July 7, 2006     300     $ 43.85  
Common Stock
  Buy   July 7, 2006     300     $ 43.85  
Common Stock
  Sell   July 7, 2006     500     $ 43.83  
Common Stock
  Sell   July 7, 2006     100     $ 43.83  
Common Stock
  Buy   July 7, 2006     500     $ 43.99  
Common Stock
  Buy   July 7, 2006     100     $ 43.96  
Common Stock
  Buy   July 7, 2006     300     $ 43.96  
Common Stock
  Buy   July 7, 2006     300     $ 43.96  
Common Stock
  Buy   July 7, 2006     300     $ 43.97  
Common Stock
  Buy   July 7, 2006     300     $ 43.96  
Common Stock
  Buy   July 7, 2006     500     $ 43.96  
Common Stock
  Buy   July 7, 2006     100     $ 44.00  
Common Stock
  Buy   July 7, 2006     100     $ 44.00  
Common Stock
  Buy   July 7, 2006     100     $ 44.00  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Buy   July 7, 2006     100     $ 44.00  
Common Stock
  Buy   July 7, 2006     100     $ 44.00  
Common Stock
  Buy   July 7, 2006     100     $ 44.00  
Common Stock
  Buy   July 7, 2006     100     $ 44.00  
Common Stock
  Buy   July 7, 2006     200     $ 43.95  
Common Stock
  Buy   July 7, 2006     400     $ 43.95  
Common Stock
  Buy   July 7, 2006     100     $ 43.95  
HCA Feb 07 ‘42.5000’ CALL (100.00)
  Buy   July 7, 2006     2     $ 4.40  
HCA Feb 07 ‘35.0000’ CALL (100.00)
  Buy   July 7, 2006     6     $ 10.00  
HCA Jul 06 ‘42.5000’ PUT (100.00)
  Sell   July 7, 2006     12     $ 0.30  
HCA Aug 06 ‘42.5000’ PUT (100.00)
  Sell   July 7, 2006     2     $ 0.85  
HCA Jul 06 ‘45.0000’ CALL (100.00)
  Sell   July 7, 2006     1     $ 0.35  
HCA Jul 06 ‘42.5000’ PUT (100.00)
  Sell   July 7, 2006     12     $ 0.30  
HCA Jul 06 ‘45.0000’ CALL (100.00)
  Sell   July 7, 2006     24     $ 0.35  
HCA Jul 06 ‘45.0000’ CALL (100.00)
  Sell   July 7, 2006     25     $ 0.35  
HCA Aug 06 ‘45.0000’ CALL (100.00)
  Sell   July 7, 2006     8     $ 1.05  
HCA Aug 06 ‘45.0000’ CALL (100.00)
  Sell   July 7, 2006     4     $ 1.05  
HCA Jan 07 ‘50.0000’ CALL (100.00)
  Sell   July 7, 2006     10     $ 1.20  
HCA Jul 06 ‘45.0000’ CALL (100.00)
  Sell   July 7, 2006     24     $ 0.45  
HCA Jul 06 ‘45.0000’ CALL (100.00)
  Sell   July 7, 2006     24     $ 0.45  
HCA Jul 06 ‘47.5000’ CALL (100.00)
  Sell   July 7, 2006     6     $ 0.10  
HCA Jul 06 ‘47.5000’ CALL (100.00)
  Sell   July 7, 2006     5     $ 0.10  
HCA Jul 06 ‘42.5000’ PUT (100.00)
  Buy   July 7, 2006     4     $ 0.35  
HCA Aug 06 ‘45.0000’ PUT (100.00)
  Buy   July 7, 2006     10     $ 2.00  
HCA Jul 06 ‘45.0000’ PUT (100.00)
  Buy   July 7, 2006     1     $ 1.45  
HCA Jul 06 ‘42.5000’ PUT (100.00)
  Buy   July 7, 2006     24     $ 0.35  
HCA Jul 06 ‘42.5000’ PUT (100.00)
  Buy   July 7, 2006     1     $ 0.35  
HCA Jul 06 ‘47.5000’ CALL (100.00)
  Sell   July 7, 2006     3     $ 0.10  
HCA Jul 06 ‘47.5000’ CALL (100.00)
  Sell   July 7, 2006     12     $ 0.10  
HCA Jul 06 ‘47.5000’ CALL (100.00)
  Sell   July 7, 2006     12     $ 0.10  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Sell   July 10, 2006     100     $ 44.40  
Common Stock
  Sell   July 10, 2006     100     $ 44.40  
Common Stock
  Sell   July 10, 2006     200     $ 44.40  
Common Stock
  Sell   July 10, 2006     300     $ 44.40  
Common Stock
  Sell   July 10, 2006     400     $ 44.40  
Common Stock
  Sell   July 10, 2006     200     $ 44.40  
Common Stock
  Sell   July 10, 2006     400     $ 44.40  
Common Stock
  Sell   July 10, 2006     300     $ 44.40  
HCA Aug 06 ‘35.0000’ PUT (100.00)
  Buy   July 10, 2006     10     $ 0.05  
HCA Jul 06 ‘45.0000’ CALL (100.00)
  Buy   July 10, 2006     25     $ 0.60  
HCA Jul 06 ‘45.0000’ CALL (100.00)
  Buy   July 10, 2006     25     $ 0.60  
HCA Feb 07 ‘37.5000’ CALL (100.00)
  Buy   July 10, 2006     2     $ 8.50  
HCA Feb 07 ‘35.0000’ CALL (100.00)
  Buy   July 10, 2006     2     $ 10.70  
HCA Jul 06 ‘45.0000’ CALL (100.00)
  Buy   July 11, 2006     6     $ 0.40  
HCA Aug 06 ‘42.5000’ PUT (100.00)
  Sell   July 11, 2006     3     $ 0.85  
Common Stock
  Sell   July 12, 2006     300     $ 43.76  
Common Stock
  Sell   July 12, 2006     100     $ 43.75  
Common Stock
  Sell   July 12, 2006     200     $ 43.75  
Common Stock
  Sell   July 12, 2006     100     $ 43.75  
Common Stock
  Sell   July 12, 2006     100     $ 43.74  
Common Stock
  Sell   July 12, 2006     100     $ 43.74  
Common Stock
  Sell   July 12, 2006     156     $ 43.74  
Common Stock
  Sell   July 12, 2006     144     $ 43.74  
Common Stock
  Sell   July 12, 2006     100     $ 43.74  
Common Stock
  Sell   July 12, 2006     100     $ 43.74  
Common Stock
  Sell   July 12, 2006     300     $ 43.74  
Common Stock
  Sell   July 12, 2006     100     $ 43.74  
Common Stock
  Sell   July 12, 2006     200     $ 43.71  
Common Stock
  Sell   July 12, 2006     100     $ 43.71  
Common Stock
  Sell   July 12, 2006     100     $ 43.71  
Common Stock
  Sell   July 12, 2006     100     $ 43.71  
HCA Jan 09 ‘20.0000’ CALL (100.00)
  Buy   July 12, 2006     10     $ 25.30  
HCA Jan 09 ‘30.0000’ CALL (100.00)
  Buy   July 12, 2006     10     $ 17.40  
HCA Jul 06 ‘45.0000’ CALL (100.00)
  Buy   July 12, 2006     8     $ 0.30  
HCA Jul 06 ‘45.0000’ CALL (100.00)
  Buy   July 12, 2006     4     $ 0.30  
HCA Jul 06 ‘45.0000’ CALL (100.00)
  Buy   July 12, 2006     5     $ 0.30  
Common Stock
  Buy   July 13, 2006     90     $ 43.71  
Common Stock
  Buy   July 13, 2006     100     $ 43.71  
Common Stock
  Buy   July 13, 2006     200     $ 43.72  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Buy   July 13, 2006     100     $ 43.70  
Common Stock
  Buy   July 13, 2006     100     $ 43.70  
Common Stock
  Buy   July 13, 2006     100     $ 43.72  
Common Stock
  Buy   July 13, 2006     200     $ 43.71  
Common Stock
  Buy   July 13, 2006     10     $ 43.71  
Common Stock
  Buy   July 13, 2006     190     $ 43.71  
Common Stock
  Buy   July 13, 2006     200     $ 43.71  
Common Stock
  Buy   July 13, 2006     10     $ 43.71  
Common Stock
  Buy   July 13, 2006     200     $ 43.71  
Common Stock
  Buy   July 13, 2006     100     $ 43.70  
HCA Jul 06 ‘42.5000’ CALL (100.00)
  Sell   July 13, 2006     12     $ 1.65  
HCA Jul 06 ‘42.5000’ CALL (100.00)
  Sell   July 13, 2006     10     $ 1.65  
Common Stock
  Sell   July 14, 2006     500     $ 43.65  
Common Stock
  Sell   July 14, 2006     200     $ 43.65  
Common Stock
  Buy   July 14, 2006     200     $ 43.62  
Common Stock
  Sell   July 14, 2006     700     $ 43.63  
Common Stock
  Sell   July 14, 2006     677     $ 43.63  
Common Stock
  Sell   July 14, 2006     221     $ 43.62  
Common Stock
  Sell   July 14, 2006     200     $ 43.62  
Common Stock
  Buy   July 14, 2006     300     $ 43.62  
Common Stock
  Sell   July 14, 2006     23     $ 43.62  
Common Stock
  Sell   July 14, 2006     165     $ 43.62  
Common Stock
  Sell   July 14, 2006     23     $ 43.63  
Common Stock
  Sell   July 14, 2006     212     $ 43.62  
Common Stock
  Sell   July 14, 2006     300     $ 43.62  
Common Stock
  Sell   July 14, 2006     185     $ 43.63  
Common Stock
  Sell   July 14, 2006     100     $ 43.63  
Common Stock
  Sell   July 14, 2006     15     $ 43.62  
Common Stock
  Sell   July 14, 2006     400     $ 43.62  
Common Stock
  Sell   July 14, 2006     79     $ 43.63  
Common Stock
  Sell   July 14, 2006     200     $ 43.68  
Common Stock
  Sell   July 14, 2006     400     $ 43.68  
Common Stock
  Sell   July 14, 2006     200     $ 43.68  
Common Stock
  Sell   July 14, 2006     500     $ 43.64  
Common Stock
  Sell   July 14, 2006     300     $ 43.56  
Common Stock
  Sell   July 14, 2006     200     $ 43.56  
Common Stock
  Sell   July 14, 2006     100     $ 43.57  
Common Stock
  Sell   July 14, 2006     100     $ 43.52  
Common Stock
  Sell   July 14, 2006     300     $ 43.49  
Common Stock
  Sell   July 14, 2006     200     $ 43.49  
Common Stock
  Sell   July 14, 2006     200     $ 43.49  
Common Stock
  Sell   July 14, 2006     100     $ 43.49  
Common Stock
  Sell   July 14, 2006     100     $ 43.52  
Common Stock
  Sell   July 14, 2006     100     $ 43.51  
Common Stock
  Sell   July 14, 2006     100     $ 43.55  
Common Stock
  Sell   July 14, 2006     100     $ 43.62  
Common Stock
  Sell   July 14, 2006     100     $ 43.61  
Common Stock
  Sell   July 14, 2006     100     $ 43.55  
Common Stock
  Sell   July 14, 2006     100     $ 43.58  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Sell   July 14, 2006     100     $ 43.65  
Common Stock
  Buy   July 14, 2006     400     $ 43.55  
Common Stock
  Buy   July 14, 2006     100     $ 43.55  
Common Stock
  Buy   July 14, 2006     100     $ 43.55  
Common Stock
  Buy   July 14, 2006     100     $ 43.56  
Common Stock
  Buy   July 14, 2006     200     $ 43.55  
Common Stock
  Sell   July 14, 2006     500     $ 43.98  
HCA Jul 06 ‘45.0000’ CALL (100.00)
  Sell   July 14, 2006     12     $ 0.25  
HCA Jul 06 ‘45.0000’ CALL (100.00)
  Sell   July 14, 2006     12     $ 0.25  
HCA Aug 06 ‘42.5000’ CALL (100.00)
  Buy   July 14, 2006     8     $ 1.95  
HCA Aug 06 ‘45.0000’ CALL (100.00)
  Buy   July 14, 2006     10     $ 0.85  
HCA Aug 06 ‘45.0000’ CALL (100.00)
  Buy   July 14, 2006     10     $ 0.85  
HCA Aug 06 ‘42.5000’ PUT (100.00)
  Buy   July 14, 2006     10     $ 0.90  
HCA Jul 06 ‘45.0000’ CALL (100.00)
  Buy   July 14, 2006     1     $ 0.30  
HCA Aug 06 ‘45.0000’ PUT (100.00)
  Buy   July 14, 2006     4     $ 2.15  
HCA Jul 06 ‘45.0000’ CALL (100.00)
  Buy   July 14, 2006     8     $ 0.30  
HCA Aug 06 ‘45.0000’ CALL (100.00)
  Buy   July 14, 2006     20     $ 0.80  
HCA Aug 06 ‘45.0000’ CALL (100.00)
  Buy   July 14, 2006     10     $ 0.80  
HCA Aug 06 ‘45.0000’ CALL (100.00)
  Buy   July 14, 2006     20     $ 0.80  
HCA Aug 06 ‘45.0000’ CALL (100.00)
  Buy   July 14, 2006     20     $ 0.80  
HCA Aug 06 ‘45.0000’ CALL (100.00)
  Buy   July 14, 2006     20     $ 0.80  
HCA Jul 06 ‘42.5000’ CALL (100.00)
  Sell   July 14, 2006     6     $ 1.60  
HCA Nov 06 ‘45.0000’ CALL (100.00)
  Buy   July 14, 2006     10     $ 2.05  
HCA Nov 06 ‘45.0000’ CALL (100.00)
  Buy   July 14, 2006     10     $ 2.05  
HCA Nov 06 ‘45.0000’ PUT (100.00)
  Sell   July 14, 2006     10     $ 3.00  
HCA Nov 06 ‘45.0000’ PUT (100.00)
  Sell   July 14, 2006     5     $ 3.00  
HCA Nov 06 ‘45.0000’ CALL (100.00)
  Buy   July 14, 2006     14     $ 2.00  
HCA Nov 06 ‘52.5000’ PUT (100.00)
  Sell   July 14, 2006     5     $ 9.10  
HCA Nov 06 ‘52.5000’ PUT (100.00)
  Sell   July 14, 2006     3     $ 9.10  
HCA Aug 06 ‘50.0000’ CALL (100.00)
  Sell   July 14, 2006     10     $ 0.10  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
HCA Jan 07 ‘50.0000’ CALL (100.00)
  Buy   July 14, 2006     2     $ 0.95  
HCA Aug 06 ‘52.5000’ CALL (100.00)
  Sell   July 14, 2006     10     $ 0.05  
HCA Jul 06 ‘47.5000’ CALL (100.00)
  Sell   July 14, 2006     8     $ 0.10  
HCA Aug 06 ‘47.5000’ PUT (100.00)
  Sell   July 14, 2006     6     $ 4.30  
HCA Nov 06 ‘45.0000’ CALL (100.00)
  Sell   July 14, 2006     20     $ 2.05  
HCA Jul 06 ‘42.5000’ CALL (100.00)
  Buy   July 14, 2006     7     $ 1.75  
HCA Jul 06 ‘47.5000’ CALL (100.00)
  Sell   July 14, 2006     8     $ 0.10  
HCA Nov 06 ‘45.0000’ CALL (100.00)
  Buy   July 14, 2006     10     $ 2.05  
HCA Nov 06 ‘45.0000’ CALL (100.00)
  Sell   July 14, 2006     10     $ 2.05  
HCA Nov 06 ‘45.0000’ PUT (100.00)
  Buy   July 14, 2006     5     $ 3.00  
HCA Nov 06 ‘45.0000’ PUT (100.00)
  Sell   July 14, 2006     5     $ 3.00  
Common Stock
  Buy   July 17, 2006     200     $ 44.27  
Common Stock
  Buy   July 17, 2006     100     $ 44.26  
Common Stock
  Buy   July 17, 2006     200     $ 44.28  
Common Stock
  Buy   July 17, 2006     300     $ 44.25  
Common Stock
  Buy   July 17, 2006     100     $ 44.29  
Common Stock
  Sell   July 17, 2006     500     $ 44.36  
Common Stock
  Sell   July 17, 2006     100     $ 44.38  
Common Stock
  Buy   July 17, 2006     100     $ 44.25  
Common Stock
  Buy   July 17, 2006     500     $ 44.25  
Common Stock
  Buy   July 17, 2006     100     $ 44.26  
Common Stock
  Buy   July 17, 2006     300     $ 44.26  
Common Stock
  Buy   July 17, 2006     300     $ 44.04  
Common Stock
  Buy   July 17, 2006     100     $ 44.04  
Common Stock
  Buy   July 17, 2006     100     $ 44.04  
Common Stock
  Buy   July 17, 2006     300     $ 44.04  
Common Stock
  Buy   July 17, 2006     174     $ 44.04  
Common Stock
  Buy   July 17, 2006     126     $ 44.04  
HCA Jul 06 ‘42.5000’ CALL (100.00)
  Sell   July 17, 2006     11     $ 1.95  
HCA Aug 06 ‘47.5000’ CALL (100.00)
  Sell   July 17, 2006     10     $ 0.40  
HCA Jul 06 ‘45.0000’ CALL (100.00)
  Buy   July 17, 2006     12     $ 0.45  
HCA Jul 06 ‘45.0000’ CALL (100.00)
  Buy   July 17, 2006     12     $ 0.45  
HCA Jul 06 ‘45.0000’ PUT (100.00)
  Buy   July 17, 2006     8     $ 1.05  
HCA Jul 06 ‘42.5000’ PUT (100.00)
  Buy   July 17, 2006     5     $ 0.15  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
HCA Aug 06 ‘45.0000’ PUT (100.00)
  Buy   July 17, 2006     10     $ 1.80  
HCA Aug 06 ‘50.0000’ CALL (100.00)
  Sell   July 17, 2006     10     $ 0.15  
HCA Aug 06 ‘50.0000’ CALL (100.00)
  Sell   July 17, 2006     1     $ 0.15  
HCA Aug 06 ‘50.0000’ CALL (100.00)
  Sell   July 17, 2006     5     $ 0.15  
HCA Aug 06 ‘45.0000’ PUT (100.00)
  Buy   July 17, 2006     6     $ 1.95  
HCA Aug 06 ‘47.5000’ CALL (100.00)
  Sell   July 17, 2006     4     $ 0.45  
HCA Jul 06 ‘45.0000’ PUT (100.00)
  Buy   July 17, 2006     4     $ 1.25  
HCA Aug 06 ‘45.0000’ PUT (100.00)
  Buy   July 17, 2006     4     $ 1.95  
Common Stock
  Buy   July 18, 2006     100     $ 43.54  
Common Stock
  Buy   July 18, 2006     100     $ 43.63  
Common Stock
  Buy   July 18, 2006     100     $ 43.55  
Common Stock
  Buy   July 18, 2006     100     $ 43.55  
Common Stock
  Buy   July 18, 2006     100     $ 43.64  
Common Stock
  Buy   July 18, 2006     100     $ 43.57  
Common Stock
  Sell   July 18, 2006     200     $ 43.25  
Common Stock
  Sell   July 18, 2006     200     $ 43.25  
Common Stock
  Sell   July 18, 2006     400     $ 43.25  
Common Stock
  Sell   July 18, 2006     200     $ 43.25  
Common Stock
  Sell   July 18, 2006     500     $ 43.25  
Common Stock
  Sell   July 18, 2006     400     $ 43.25  
Common Stock
  Sell   July 18, 2006     100     $ 43.25  
Common Stock
  Sell   July 18, 2006     100     $ 43.25  
Common Stock
  Sell   July 18, 2006     100     $ 43.23  
Common Stock
  Sell   July 18, 2006     900     $ 43.19  
Common Stock
  Sell   July 18, 2006     100     $ 43.23  
Common Stock
  Sell   July 18, 2006     100     $ 43.23  
Common Stock
  Sell   July 18, 2006     100     $ 43.23  
Common Stock
  Sell   July 18, 2006     100     $ 43.23  
Common Stock
  Sell   July 18, 2006     100     $ 43.23  
Common Stock
  Sell   July 18, 2006     100     $ 43.23  
Common Stock
  Sell   July 18, 2006     100     $ 43.23  
Common Stock
  Sell   July 18, 2006     300     $ 43.23  
Common Stock
  Sell   July 18, 2006     100     $ 43.23  
Common Stock
  Buy   July 18, 2006     100     $ 43.28  
Common Stock
  Buy   July 18, 2006     100     $ 43.24  
Common Stock
  Buy   July 18, 2006     100     $ 43.36  
Common Stock
  Buy   July 18, 2006     100     $ 43.37  
Common Stock
  Buy   July 18, 2006     100     $ 43.35  
Common Stock
  Buy   July 18, 2006     100     $ 43.30  
HCA Jan 09 ‘40.0000’ CALL (100.00)
  Buy   July 18, 2006     2     $ 10.20  
HCA Jan 07 ‘50.0000’ CALL (100.00)
  Sell   July 18, 2006     10     $ 1.05  
HCA Aug 06 ‘45.0000’ CALL (100.00)
  Buy   July 18, 2006     8     $ 0.95  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
HCA Aug 06 ‘47.5000’ CALL (100.00)
  Sell   July 18, 2006     9     $ 0.35  
HCA Jul 06 ‘45.0000’ PUT (100.00)
  Sell   July 18, 2006     12     $ 1.90  
HCA Jul 06 ‘45.0000’ PUT (100.00)
  Sell   July 18, 2006     12     $ 1.90  
HCA Jul 06 ‘47.5000’ PUT (100.00)
  Sell   July 18, 2006     12     $ 4.30  
HCA Aug 06 ‘50.0000’ PUT (100.00)
  Sell   July 18, 2006     10     $ 7.00  
Common Stock
  Buy   July 19, 2006     1200     $ 47.50  
Common Stock
  Sell   July 19, 2006     161     $ 43.79  
Common Stock
  Sell   July 19, 2006     39     $ 43.79  
Common Stock
  Sell   July 19, 2006     200     $ 43.79  
Common Stock
  Sell   July 19, 2006     300     $ 43.79  
Common Stock
  Sell   July 19, 2006     300     $ 43.79  
Common Stock
  Sell   July 19, 2006     200     $ 43.92  
Common Stock
  Sell   July 19, 2006     100     $ 43.92  
Common Stock
  Sell   July 19, 2006     100     $ 43.92  
Common Stock
  Sell   July 19, 2006     200     $ 43.92  
Common Stock
  Sell   July 19, 2006     100     $ 43.92  
Common Stock
  Sell   July 19, 2006     200     $ 43.92  
Common Stock
  Sell   July 19, 2006     200     $ 43.92  
Common Stock
  Sell   July 19, 2006     200     $ 43.94  
Common Stock
  Sell   July 19, 2006     200     $ 43.94  
Common Stock
  Sell   July 19, 2006     200     $ 43.94  
Common Stock
  Sell   July 19, 2006     100     $ 43.93  
Common Stock
  Sell   July 19, 2006     200     $ 43.95  
Common Stock
  Sell   July 19, 2006     100     $ 43.95  
Common Stock
  Sell   July 19, 2006     500     $ 43.95  
Common Stock
  Sell   July 19, 2006     300     $ 43.95  
Common Stock
  Buy   July 19, 2006     100     $ 44.00  
Common Stock
  Buy   July 19, 2006     100     $ 43.98  
Common Stock
  Buy   July 19, 2006     100     $ 43.93  
Common Stock
  Buy   July 19, 2006     100     $ 43.92  
Common Stock
  Buy   July 19, 2006     100     $ 43.87  
Common Stock
  Buy   July 19, 2006     100     $ 43.80  
Common Stock
  Sell   July 19, 2006     500     $ 43.88  
Common Stock
  Sell   July 19, 2006     100     $ 43.88  
Common Stock
  Buy   July 19, 2006     400     $ 43.91  
Common Stock
  Buy   July 19, 2006     200     $ 43.91  
Common Stock
  Sell   July 19, 2006     400     $ 43.91  
Common Stock
  Sell   July 19, 2006     300     $ 43.91  
Common Stock
  Sell   July 19, 2006     100     $ 43.91  
Common Stock
  Sell   July 19, 2006     100     $ 43.92  
Common Stock
  Sell   July 19, 2006     100     $ 43.91  
Common Stock
  Buy   July 19, 2006     400     $ 43.87  
Common Stock
  Buy   July 19, 2006     1600     $ 43.87  
Common Stock
  Buy   July 19, 2006     300     $ 43.80  
Common Stock
  Buy   July 19, 2006     300     $ 43.80  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Sell   July 19, 2006     200     $ 43.79  
Common Stock
  Sell   July 19, 2006     100     $ 43.79  
Common Stock
  Sell   July 19, 2006     400     $ 43.79  
Common Stock
  Sell   July 19, 2006     300     $ 43.79  
Common Stock
  Sell   July 19, 2006     200     $ 43.80  
Common Stock
  Sell   July 19, 2006     100     $ 43.80  
Common Stock
  Sell   July 19, 2006     100     $ 43.73  
Common Stock
  Sell   July 19, 2006     200     $ 43.73  
Common Stock
  Sell   July 19, 2006     200     $ 43.74  
Common Stock
  Sell   July 19, 2006     100     $ 43.74  
Common Stock
  Sell   July 19, 2006     200     $ 43.73  
Common Stock
  Sell   July 19, 2006     300     $ 43.73  
Common Stock
  Sell   July 19, 2006     200     $ 43.73  
Common Stock
  Sell   July 19, 2006     300     $ 43.73  
Common Stock
  Sell   July 19, 2006     100     $ 43.72  
Common Stock
  Sell   July 19, 2006     200     $ 43.74  
Common Stock
  Sell   July 19, 2006     100     $ 43.74  
Common Stock
  Sell   July 19, 2006     100     $ 43.74  
Common Stock
  Buy   July 19, 2006     600     $ 43.80  
Common Stock
  Sell   July 19, 2006     100     $ 43.79  
Common Stock
  Sell   July 19, 2006     100     $ 43.79  
Common Stock
  Sell   July 19, 2006     100     $ 43.79  
Common Stock
  Sell   July 19, 2006     100     $ 43.79  
Common Stock
  Sell   July 19, 2006     100     $ 43.79  
Common Stock
  Sell   July 19, 2006     100     $ 43.79  
Common Stock
  Sell   July 19, 2006     100     $ 43.78  
Common Stock
  Sell   July 19, 2006     100     $ 43.78  
Common Stock
  Sell   July 19, 2006     100     $ 43.78  
Common Stock
  Sell   July 19, 2006     1     $ 43.79  
Common Stock
  Sell   July 19, 2006     100     $ 43.79  
Common Stock
  Sell   July 19, 2006     299     $ 43.79  
Common Stock
  Sell   July 19, 2006     500     $ 43.79  
Common Stock
  Sell   July 19, 2006     200     $ 43.79  
Common Stock
  Sell   July 19, 2006     500     $ 43.79  
Common Stock
  Sell   July 19, 2006     200     $ 43.79  
Common Stock
  Buy   July 19, 2006     100     $ 43.81  
Common Stock
  Buy   July 19, 2006     100     $ 43.74  
Common Stock
  Sell   July 19, 2006     500     $ 43.73  
Common Stock
  Sell   July 19, 2006     200     $ 43.73  
Common Stock
  Sell   July 19, 2006     100     $ 43.72  
Common Stock
  Sell   July 19, 2006     100     $ 43.72  
Common Stock
  Sell   July 19, 2006     100     $ 43.72  
Common Stock
  Sell   July 19, 2006     300     $ 43.72  
Common Stock
  Sell   July 19, 2006     100     $ 43.72  
Common Stock
  Buy   July 19, 2006     100     $ 43.76  
Common Stock
  Buy   July 19, 2006     100     $ 43.76  
Common Stock
  Buy   July 19, 2006     100     $ 43.70  
Common Stock
  Buy   July 19, 2006     100     $ 43.78  
Common Stock
  Buy   July 19, 2006     300     $ 43.76  
Common Stock
  Buy   July 19, 2006     400     $ 43.76  
Common Stock
  Buy   July 19, 2006     200     $ 43.76  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Buy   July 19, 2006     300     $ 43.76  
Common Stock
  Buy   July 19, 2006     100     $ 43.76  
Common Stock
  Buy   July 19, 2006     100     $ 43.76  
Common Stock
  Buy   July 19, 2006     600     $ 43.76  
Common Stock
  Buy   July 19, 2006     400     $ 43.76  
Common Stock
  Buy   July 19, 2006     300     $ 43.76  
Common Stock
  Buy   July 19, 2006     600     $ 43.76  
Common Stock
  Buy   July 19, 2006     700     $ 43.76  
Common Stock
  Buy   July 19, 2006     9     $ 43.73  
Common Stock
  Buy   July 19, 2006     91     $ 43.73  
HCA Jul 06 ‘47.5000’ PUT (100.00)
  Buy   July 19, 2006     12     $ 0.00  
HCA Aug 06 ‘75.0000’ CALL (100.00)
  Buy   July 19, 2006     10     $ 0.05  
HCA Aug 06 ‘75.0000’ CALL (100.00)
  Buy   July 19, 2006     10     $ 0.05  
HCA Aug 06 ‘80.0000’ CALL (100.00)
  Buy   July 19, 2006     10     $ 0.05  
HCA Aug 06 ‘80.0000’ CALL (100.00)
  Buy   July 19, 2006     10     $ 0.05  
HCA Feb 07 ‘45.0000’ CALL (100.00)
  Buy   July 19, 2006     10     $ 3.00  
HCA Jan 08 ‘50.0000’ CALL (100.00)
  Buy   July 19, 2006     20     $ 3.30  
HCA Feb 07 ‘45.0000’ CALL (100.00)
  Buy   July 19, 2006     10     $ 3.00  
HCA Jan 08 ‘50.0000’ CALL (100.00)
  Buy   July 19, 2006     20     $ 3.30  
HCA Jan 09 ‘60.0000’ CALL (100.00)
  Buy   July 19, 2006     20     $ 2.30  
HCA Jan 07 ‘50.0000’ PUT (100.00)
  Buy   July 19, 2006     9     $ 6.40  
HCA Jan 09 ‘50.0000’ CALL (100.00)
  Buy   July 19, 2006     20     $ 5.20  
HCA Jan 07 ‘50.0000’ PUT (100.00)
  Buy   July 19, 2006     3     $ 6.40  
HCA Jul 06 ‘45.0000’ PUT (100.00)
  Buy   July 19, 2006     24     $ 1.25  
HCA Aug 06 ‘47.5000’ CALL (100.00)
  Sell   July 19, 2006     20     $ 0.35  
HCA Aug 06 ‘47.5000’ CALL (100.00)
  Sell   July 19, 2006     20     $ 0.35  
HCA Nov 06 ‘47.5000’ PUT (100.00)
  Sell   July 19, 2006     20     $ 4.50  
HCA Aug 06 ‘47.5000’ CALL (100.00)
  Sell   July 19, 2006     20     $ 0.35  
HCA Nov 06 ‘47.5000’ PUT (100.00)
  Sell   July 19, 2006     10     $ 4.50  
HCA Jan 08 ‘30.0000’ CALL (100.00)
  Buy   July 19, 2006     10     $ 15.70  
HCA Nov 06 ‘47.5000’ PUT (100.00)
  Sell   July 19, 2006     10     $ 4.50  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
HCA Jan 09 ‘50.0000’ CALL (100.00)
  Buy   July 19, 2006     3     $ 5.10  
HCA Aug 06 ‘47.5000’ CALL (100.00)
  Sell   July 19, 2006     20     $ 0.35  
HCA Aug 06 ‘45.0000’ CALL (100.00)
  Sell   July 19, 2006     6     $ 0.90  
HCA Aug 06 ‘45.0000’ CALL (100.00)
  Sell   July 19, 2006     3     $ 0.90  
HCA Aug 06 ‘47.5000’ CALL (100.00)
  Sell   July 19, 2006     10     $ 0.35  
HCA Aug 06 ‘47.5000’ CALL (100.00)
  Sell   July 19, 2006     10     $ 0.35  
HCA Nov 06 ‘47.5000’ PUT (100.00)
  Sell   July 19, 2006     10     $ 4.50  
HCA Feb 07 ‘50.0000’ PUT (100.00)
  Sell   July 19, 2006     10     $ 6.70  
HCA Nov 06 ‘47.5000’ PUT (100.00)
  Sell   July 19, 2006     10     $ 4.50  
HCA Nov 06 ‘47.5000’ PUT (100.00)
  Sell   July 19, 2006     6     $ 4.50  
HCA Feb 07 ‘50.0000’ PUT (100.00)
  Sell   July 19, 2006     3     $ 6.70  
HCA Jan 07 ‘45.0000’ CALL (100.00)
  Sell   July 19, 2006     1     $ 2.70  
HCA Jan 07 ‘45.0000’ CALL (100.00)
  Sell   July 19, 2006     6     $ 2.70  
HCA Jan 09 ‘40.0000’ CALL (100.00)
  Buy   July 19, 2006     3     $ 9.80  
HCA Aug 06 ‘40.0000’ CALL (100.00)
  Buy   July 19, 2006     10     $ 4.00  
HCA Jan 08 ‘50.0000’ PUT (100.00)
  Sell   July 19, 2006     4     $ 7.40  
HCA Jan 08 ‘50.0000’ PUT (100.00)
  Sell   July 19, 2006     6     $ 7.40  
HCA Jan 08 ‘50.0000’ PUT (100.00)
  Sell   July 19, 2006     4     $ 7.40  
HCA Jan 07 ‘45.0000’ CALL (100.00)
  Sell   July 19, 2006     10     $ 2.75  
HCA Jan 07 ‘45.0000’ CALL (100.00)
  Sell   July 19, 2006     5     $ 2.75  
HCA Jan 09 ‘40.0000’ CALL (100.00)
  Buy   July 19, 2006     3     $ 9.80  
HCA Jan 09 ‘50.0000’ CALL (100.00)
  Buy   July 19, 2006     3     $ 5.10  
HCA Aug 06 ‘42.5000’ CALL (100.00)
  Sell   July 19, 2006     10     $ 2.20  
HCA Aug 06 ‘42.5000’ CALL (100.00)
  Sell   July 19, 2006     10     $ 2.20  
HCA Aug 06 ‘42.5000’ CALL (100.00)
  Sell   July 19, 2006     20     $ 2.25  
HCA Aug 06 ‘42.5000’ CALL (100.00)
  Sell   July 19, 2006     3     $ 2.25  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
HCA Aug 06 ‘42.5000’ CALL (100.00)
  Sell   July 19, 2006     20     $ 2.25  
HCA Jan 07 ‘42.5000’ PUT (100.00)
  Sell   July 19, 2006     4     $ 2.10  
HCA Jan 07 ‘40.0000’ PUT (100.00)
  Sell   July 19, 2006     6     $ 1.30  
HCA Jan 07 ‘40.0000’ PUT (100.00)
  Sell   July 19, 2006     4     $ 1.30  
HCA Feb 07 ‘37.5000’ PUT (100.00)
  Sell   July 19, 2006     10     $ 0.90  
HCA Nov 06 ‘45.0000’ CALL (100.00)
  Sell   July 19, 2006     4     $ 2.10  
HCA Jul 06 ‘45.0000’ CALL (100.00)
  Sell   July 19, 2006     12     $ 0.20  
HCA Jul 06 ‘42.5000’ PUT (100.00)
  Sell   July 19, 2006     4     $ 0.20  
HCA Jul 06 ‘45.0000’ CALL (100.00)
  Sell   July 19, 2006     12     $ 0.20  
HCA Jul 06 ‘42.5000’ PUT (100.00)
  Sell   July 19, 2006     1     $ 0.20  
HCA Jul 06 ‘42.5000’ PUT (100.00)
  Sell   July 19, 2006     2     $ 0.20  
HCA Jul 06 ‘42.5000’ PUT (100.00)
  Sell   July 19, 2006     1     $ 0.20  
HCA Aug 06 ‘47.5000’ CALL (100.00)
  Buy   July 19, 2006     10     $ 0.35  
HCA Aug 06 ‘47.5000’ CALL (100.00)
  Sell   July 19, 2006     10     $ 0.35  
HCA Aug 06 ‘47.5000’ CALL (100.00)
  Buy   July 19, 2006     20     $ 0.35  
HCA Aug 06 ‘47.5000’ CALL (100.00)
  Sell   July 19, 2006     20     $ 0.35  
Common Stock
  Sell   July 20, 2006     500     $ 43.70  
Common Stock
  Sell   July 20, 2006     400     $ 43.72  
Common Stock
  Buy   July 20, 2006     700     $ 43.99  
Common Stock
  Buy   July 20, 2006     400     $ 44.61  
Common Stock
  Buy   July 20, 2006     400     $ 44.62  
Common Stock
  Buy   July 20, 2006     200     $ 44.61  
Common Stock
  Buy   July 20, 2006     500     $ 44.62  
Common Stock
  Buy   July 20, 2006     500     $ 44.59  
Common Stock
  Buy   July 20, 2006     700     $ 44.59  
Common Stock
  Buy   July 20, 2006     200     $ 44.65  
Common Stock
  Buy   July 20, 2006     1000     $ 44.65  
Common Stock
  Buy   July 20, 2006     500     $ 44.74  
Common Stock
  Buy   July 20, 2006     200     $ 44.75  
Common Stock
  Buy   July 20, 2006     400     $ 44.83  
Common Stock
  Buy   July 20, 2006     100     $ 44.84  
Common Stock
  Buy   July 20, 2006     100     $ 44.81  
Common Stock
  Buy   July 20, 2006     100     $ 45.10  
Common Stock
  Buy   July 20, 2006     2400     $ 45.25  
Common Stock
  Buy   July 20, 2006     2400     $ 45.25  
Common Stock
  Buy   July 20, 2006     500     $ 45.25  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Buy   July 20, 2006     600     $ 45.25  
Common Stock
  Buy   July 20, 2006     600     $ 45.25  
Common Stock
  Buy   July 20, 2006     600     $ 45.25  
Common Stock
  Buy   July 20, 2006     600     $ 45.30  
Common Stock
  Buy   July 20, 2006     100     $ 45.29  
Common Stock
  Buy   July 20, 2006     600     $ 45.30  
Common Stock
  Buy   July 20, 2006     700     $ 46.08  
Common Stock
  Buy   July 20, 2006     200     $ 46.09  
Common Stock
  Buy   July 20, 2006     100     $ 46.09  
Common Stock
  Buy   July 20, 2006     200     $ 46.09  
Common Stock
  Buy   July 20, 2006     100     $ 46.09  
Common Stock
  Buy   July 20, 2006     700     $ 46.09  
Common Stock
  Buy   July 20, 2006     100     $ 46.00  
Common Stock
  Buy   July 20, 2006     2200     $ 46.28  
Common Stock
  Buy   July 20, 2006     300     $ 46.28  
Common Stock
  Buy   July 20, 2006     2100     $ 46.30  
Common Stock
  Buy   July 20, 2006     200     $ 46.30  
Common Stock
  Buy   July 20, 2006     2200     $ 46.30  
Common Stock
  Buy   July 20, 2006     100     $ 46.42  
Common Stock
  Buy   July 20, 2006     100     $ 46.64  
Common Stock
  Buy   July 20, 2006     1900     $ 46.78  
Common Stock
  Buy   July 20, 2006     2100     $ 46.78  
Common Stock
  Buy   July 20, 2006     700     $ 46.84  
Common Stock
  Buy   July 20, 2006     500     $ 46.79  
Common Stock
  Buy   July 20, 2006     700     $ 47.35  
Common Stock
  Buy   July 20, 2006     500     $ 47.34  
Common Stock
  Buy   July 20, 2006     500     $ 47.18  
Common Stock
  Buy   July 20, 2006     900     $ 47.05  
Common Stock
  Buy   July 20, 2006     500     $ 47.06  
Common Stock
  Buy   July 20, 2006     500     $ 47.15  
Common Stock
  Buy   July 20, 2006     600     $ 47.20  
Common Stock
  Buy   July 20, 2006     500     $ 47.20  
Common Stock
  Buy   July 20, 2006     200     $ 47.42  
Common Stock
  Buy   July 20, 2006     400     $ 47.42  
Common Stock
  Buy   July 20, 2006     900     $ 47.48  
Common Stock
  Buy   July 20, 2006     600     $ 47.50  
Common Stock
  Buy   July 20, 2006     500     $ 47.50  
Common Stock
  Buy   July 20, 2006     500     $ 47.50  
Common Stock
  Buy   July 20, 2006     700     $ 47.50  
Common Stock
  Buy   July 20, 2006     700     $ 47.50  
Common Stock
  Buy   July 20, 2006     500     $ 47.50  
Common Stock
  Buy   July 20, 2006     700     $ 47.51  
Common Stock
  Buy   July 20, 2006     600     $ 47.51  
Common Stock
  Buy   July 20, 2006     500     $ 47.51  
Common Stock
  Buy   July 20, 2006     500     $ 47.50  
Common Stock
  Buy   July 20, 2006     600     $ 47.63  
Common Stock
  Buy   July 20, 2006     2800     $ 47.74  
Common Stock
  Buy   July 20, 2006     500     $ 47.70  
Common Stock
  Buy   July 20, 2006     600     $ 47.88  
Common Stock
  Buy   July 20, 2006     700     $ 48.02  
Common Stock
  Buy   July 20, 2006     700     $ 48.02  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Buy   July 20, 2006     800     $ 48.02  
Common Stock
  Buy   July 20, 2006     300     $ 48.24  
Common Stock
  Buy   July 20, 2006     500     $ 48.24  
Common Stock
  Buy   July 20, 2006     100     $ 48.24  
Common Stock
  Buy   July 20, 2006     500     $ 48.25  
Common Stock
  Sell   July 20, 2006     500     $ 48.25  
Common Stock
  Buy   July 20, 2006     400     $ 48.25  
Common Stock
  Buy   July 20, 2006     300     $ 48.34  
Common Stock
  Buy   July 20, 2006     300     $ 48.33  
Common Stock
  Buy   July 20, 2006     300     $ 48.69  
Common Stock
  Buy   July 20, 2006     200     $ 48.68  
Common Stock
  Buy   July 20, 2006     300     $ 48.50  
Common Stock
  Buy   July 20, 2006     400     $ 48.50  
Common Stock
  Sell   July 20, 2006     600     $ 48.50  
Common Stock
  Sell   July 20, 2006     500     $ 48.50  
Common Stock
  Buy   July 20, 2006     400     $ 48.52  
Common Stock
  Sell   July 20, 2006     800     $ 48.54  
Common Stock
  Buy   July 20, 2006     300     $ 48.53  
Common Stock
  Sell   July 20, 2006     400     $ 48.49  
Common Stock
  Sell   July 20, 2006     100     $ 48.50  
Common Stock
  Buy   July 20, 2006     300     $ 48.50  
Common Stock
  Buy   July 20, 2006     100     $ 48.50  
Common Stock
  Buy   July 20, 2006     200     $ 48.54  
Common Stock
  Buy   July 20, 2006     100     $ 48.54  
Common Stock
  Buy   July 20, 2006     100     $ 48.54  
Common Stock
  Buy   July 20, 2006     400     $ 48.62  
Common Stock
  Buy   July 20, 2006     300     $ 48.68  
Common Stock
  Buy   July 20, 2006     100     $ 48.68  
Common Stock
  Buy   July 20, 2006     400     $ 48.59  
Common Stock
  Buy   July 20, 2006     400     $ 48.56  
Common Stock
  Sell   July 20, 2006     300     $ 48.55  
Common Stock
  Sell   July 20, 2006     300     $ 48.55  
Common Stock
  Sell   July 20, 2006     100     $ 48.56  
Common Stock
  Buy   July 20, 2006     300     $ 48.57  
Common Stock
  Buy   July 20, 2006     300     $ 48.57  
Common Stock
  Buy   July 20, 2006     600     $ 48.53  
Common Stock
  Buy   July 20, 2006     600     $ 48.49  
Common Stock
  Buy   July 20, 2006     500     $ 48.54  
Common Stock
  Buy   July 20, 2006     500     $ 48.78  
Common Stock
  Sell   July 20, 2006     900     $ 48.78  
Common Stock
  Sell   July 20, 2006     1100     $ 48.78  
Common Stock
  Buy   July 20, 2006     500     $ 48.83  
Common Stock
  Buy   July 20, 2006     400     $ 48.83  
Common Stock
  Sell   July 20, 2006     900     $ 48.82  
Common Stock
  Sell   July 20, 2006     800     $ 48.82  
Common Stock
  Sell   July 20, 2006     100     $ 48.82  
Common Stock
  Buy   July 20, 2006     400     $ 48.80  
Common Stock
  Buy   July 20, 2006     300     $ 48.78  
Common Stock
  Sell   July 20, 2006     500     $ 48.91  
Common Stock
  Sell   July 20, 2006     900     $ 48.91  
Common Stock
  Buy   July 20, 2006     400     $ 48.91  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Buy   July 20, 2006     300     $ 48.95  
Common Stock
  Buy   July 20, 2006     300     $ 48.96  
Common Stock
  Sell   July 20, 2006     600     $ 48.99  
Common Stock
  Sell   July 20, 2006     1700     $ 48.99  
Common Stock
  Buy   July 20, 2006     500     $ 49.00  
Common Stock
  Buy   July 20, 2006     400     $ 48.85  
Common Stock
  Buy   July 20, 2006     800     $ 48.85  
Common Stock
  Buy   July 20, 2006     200     $ 48.85  
Common Stock
  Buy   July 20, 2006     1200     $ 48.77  
Common Stock
  Buy   July 20, 2006     500     $ 48.81  
Common Stock
  Buy   July 20, 2006     100     $ 48.15  
Common Stock
  Buy   July 20, 2006     100     $ 48.00  
Common Stock
  Buy   July 20, 2006     100     $ 47.90  
Common Stock
  Buy   July 20, 2006     100     $ 48.00  
Common Stock
  Buy   July 20, 2006     400     $ 47.94  
Common Stock
  Buy   July 20, 2006     100     $ 47.94  
Common Stock
  Buy   July 20, 2006     100     $ 47.94  
Common Stock
  Buy   July 20, 2006     100     $ 47.70  
Common Stock
  Buy   July 20, 2006     100     $ 47.70  
Common Stock
  Buy   July 20, 2006     100     $ 47.79  
Common Stock
  Buy   July 20, 2006     100     $ 47.90  
Common Stock
  Buy   July 20, 2006     100     $ 47.90  
Common Stock
  Buy   July 20, 2006     100     $ 47.85  
Common Stock
  Buy   July 20, 2006     600     $ 47.80  
Common Stock
  Buy   July 20, 2006     100     $ 47.75  
Common Stock
  Buy   July 20, 2006     100     $ 47.64  
Common Stock
  Sell   July 20, 2006     800     $ 47.65  
Common Stock
  Buy   July 20, 2006     100     $ 47.53  
Common Stock
  Sell   July 20, 2006     800     $ 47.42  
Common Stock
  Buy   July 20, 2006     100     $ 47.39  
Common Stock
  Buy   July 20, 2006     100     $ 47.70  
Common Stock
  Buy   July 20, 2006     100     $ 47.74  
Common Stock
  Buy   July 20, 2006     100     $ 47.86  
Common Stock
  Buy   July 20, 2006     100     $ 47.86  
Common Stock
  Buy   July 20, 2006     100     $ 48.31  
Common Stock
  Buy   July 20, 2006     100     $ 48.29  
Common Stock
  Buy   July 20, 2006     100     $ 48.29  
Common Stock
  Buy   July 20, 2006     300     $ 48.29  
HCA Jan 09 ‘20.0000’ CALL (100.00)
  Buy   July 20, 2006     10     $ 25.10  
HCA Aug 06 ‘45.0000’ CALL (100.00)
  Sell   July 20, 2006     10     $ 1.10  
HCA Aug 06 ‘45.0000’ CALL (100.00)
  Sell   July 20, 2006     10     $ 1.10  
HCA Jan 07 ‘45.0000’ PUT (100.00)
  Buy   July 20, 2006     2     $ 3.10  
HCA Jan 07 ‘45.0000’ PUT (100.00)
  Buy   July 20, 2006     1     $ 3.10  
HCA Jan 08 ‘15.0000’ PUT (100.00)
  Sell   July 20, 2006     20     $ 0.20  
HCA Aug 06 ‘47.5000’ CALL (100.00)
  Buy   July 20, 2006     6     $ 0.45  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
HCA Nov 06 ‘47.5000’ CALL (100.00)
  Sell   July 20, 2006     10     $ 1.55  
HCA Nov 06 ‘47.5000’ CALL (100.00)
  Sell   July 20, 2006     10     $ 1.55  
HCA Nov 06 ‘47.5000’ CALL (100.00)
  Sell   July 20, 2006     10     $ 1.55  
HCA Nov 06 ‘47.5000’ CALL (100.00)
  Sell   July 20, 2006     10     $ 1.55  
HCA Nov 06 ‘47.5000’ CALL (100.00)
  Sell   July 20, 2006     10     $ 1.55  
HCA Nov 06 ‘47.5000’ CALL (100.00)
  Sell   July 20, 2006     8     $ 1.55  
HCA Nov 06 ‘47.5000’ CALL (100.00)
  Sell   July 20, 2006     10     $ 1.55  
HCA Nov 06 ‘47.5000’ CALL (100.00)
  Sell   July 20, 2006     2     $ 1.55  
HCA Nov 06 ‘47.5000’ CALL (100.00)
  Sell   July 20, 2006     10     $ 1.55  
HCA Nov 06 ‘50.0000’ PUT (100.00)
  Buy   July 20, 2006     1     $ 5.80  
HCA Nov 06 ‘50.0000’ PUT (100.00)
  Buy   July 20, 2006     10     $ 5.80  
HCA Aug 06 ‘42.5000’ CALL (100.00)
  Sell   July 20, 2006     10     $ 2.95  
HCA Jul 06 ‘45.0000’ PUT (100.00)
  Buy   July 20, 2006     4     $ 0.60  
HCA Jul 06 ‘42.5000’ CALL (100.00)
  Sell   July 20, 2006     2     $ 2.45  
HCA Aug 06 ‘40.0000’ PUT (100.00)
  Buy   July 20, 2006     1     $ 0.20  
HCA Aug 06 ‘45.0000’ CALL (100.00)
  Buy   July 20, 2006     1     $ 1.55  
HCA Aug 06 ‘45.0000’ CALL (100.00)
  Buy   July 20, 2006     5     $ 1.55  
HCA Jul 06 ‘45.0000’ PUT (100.00)
  Buy   July 20, 2006     1     $ 0.45  
HCA Jul 06 ‘40.0000’ CALL (100.00)
  Sell   July 20, 2006     12     $ 5.20  
HCA Jul 06 ‘40.0000’ CALL (100.00)
  Sell   July 20, 2006     25     $ 5.40  
HCA Jul 06 ‘40.0000’ CALL (100.00)
  Sell   July 20, 2006     25     $ 5.40  
HCA Aug 06 ‘45.0000’ CALL (100.00)
  Sell   July 20, 2006     8     $ 1.70  
HCA Aug 06 ‘47.5000’ CALL (100.00)
  Sell   July 20, 2006     20     $ 0.75  
HCA Aug 06 ‘47.5000’ CALL (100.00)
  Sell   July 20, 2006     10     $ 0.75  
HCA Aug 06 ‘47.5000’ CALL (100.00)
  Sell   July 20, 2006     10     $ 0.75  
HCA Aug 06 ‘47.5000’ CALL (100.00)
  Sell   July 20, 2006     20     $ 0.80  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
HCA Aug 06 ‘47.5000’ CALL (100.00)
  Sell   July 20, 2006     20     $ 0.80  
HCA Aug 06 ‘47.5000’ CALL (100.00)
  Sell   July 20, 2006     20     $ 0.80  
HCA Aug 06 ‘47.5000’ PUT (100.00)
  Sell   July 20, 2006     5     $ 2.95  
HCA Jul 06 ‘42.5000’ CALL (100.00)
  Sell   July 20, 2006     12     $ 3.10  
HCA Aug 06 ‘45.0000’ CALL (100.00)
  Sell   July 20, 2006     5     $ 2.10  
HCA Aug 06 ‘47.5000’ CALL (100.00)
  Sell   July 20, 2006     10     $ 1.05  
HCA Aug 06 ‘40.0000’ CALL (100.00)
  Buy   July 20, 2006     1     $ 6.10  
HCA Jan 07 ‘40.0000’ PUT (100.00)
  Buy   July 20, 2006     3     $ 0.90  
HCA Jan 07 ‘40.0000’ PUT (100.00)
  Buy   July 20, 2006     4     $ 0.90  
HCA Aug 06 ‘45.0000’ CALL (100.00)
  Sell   July 20, 2006     10     $ 2.25  
HCA Aug 06 ‘45.0000’ CALL (100.00)
  Sell   July 20, 2006     10     $ 2.25  
HCA Aug 06 ‘45.0000’ CALL (100.00)
  Sell   July 20, 2006     6     $ 2.25  
HCA Jul 06 ‘40.0000’ PUT (100.00)
  Sell   July 20, 2006     6     $ 0.05  
HCA Jul 06 ‘40.0000’ CALL (100.00)
  Sell   July 20, 2006     12     $ 6.10  
HCA Aug 06 ‘50.0000’ CALL (100.00)
  Sell   July 20, 2006     1     $ 0.50  
HCA Aug 06 ‘50.0000’ CALL (100.00)
  Sell   July 20, 2006     1     $ 0.50  
HCA Aug 06 ‘50.0000’ CALL (100.00)
  Sell   July 20, 2006     1     $ 0.50  
HCA Aug 06 ‘45.0000’ PUT (100.00)
  Buy   July 20, 2006     5     $ 1.10  
HCA Jan 07 ‘40.0000’ PUT (100.00)
  Buy   July 20, 2006     3     $ 0.90  
HCA Jan 07 ‘40.0000’ PUT (100.00)
  Buy   July 20, 2006     4     $ 0.90  
HCA Jul 06 ‘40.0000’ CALL (100.00)
  Sell   July 20, 2006     24     $ 6.40  
HCA Jul 06 ‘40.0000’ CALL (100.00)
  Sell   July 20, 2006     19     $ 6.40  
HCA Jul 06 ‘40.0000’ CALL (100.00)
  Sell   July 20, 2006     25     $ 6.40  
HCA Aug 06 ‘50.0000’ CALL (100.00)
  Sell   July 20, 2006     1     $ 0.70  
HCA Aug 06 ‘47.5000’ CALL (100.00)
  Buy   July 20, 2006     10     $ 1.40  
HCA Jul 06 ‘40.0000’ CALL (100.00)
  Sell   July 20, 2006     25     $ 6.90  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
HCA Jul 06 ‘40.0000’ CALL (100.00)
  Sell   July 20, 2006     25     $ 6.90  
HCA Jan 08 ‘60.0000’ CALL (100.00)
  Sell   July 20, 2006     10     $ 1.55  
HCA Aug 06 ‘47.5000’ CALL (100.00)
  Sell   July 20, 2006     10     $ 1.55  
HCA Jan 07 ‘35.0000’ CALL (100.00)
  Sell   July 20, 2006     10     $ 12.80  
HCA Jan 07 ‘55.0000’ CALL (100.00)
  Sell   July 20, 2006     10     $ 0.85  
HCA Jan 07 ‘50.0000’ CALL (100.00)
  Sell   July 20, 2006     20     $ 2.30  
HCA Jul 06 ‘40.0000’ CALL (100.00)
  Sell   July 20, 2006     12     $ 7.20  
HCA Aug 06 ‘52.5000’ CALL (100.00)
  Buy   July 20, 2006     6     $ 0.30  
HCA Aug 06 ‘52.5000’ CALL (100.00)
  Buy   July 20, 2006     10     $ 0.30  
HCA Aug 06 ‘45.0000’ PUT (100.00)
  Buy   July 20, 2006     1     $ 0.85  
HCA Jul 06 ‘47.5000’ CALL (100.00)
  Sell   July 20, 2006     3     $ 0.55  
HCA Jan 07 ‘50.0000’ CALL (100.00)
  Sell   July 20, 2006     10     $ 2.50  
HCA Aug 06 ‘50.0000’ CALL (100.00)
  Sell   July 20, 2006     10     $ 0.90  
HCA Aug 06 ‘45.0000’ PUT (100.00)
  Buy   July 20, 2006     10     $ 0.90  
HCA Jan 07 ‘50.0000’ CALL (100.00)
  Sell   July 20, 2006     5     $ 2.45  
HCA Jul 06 ‘50.0000’ CALL (100.00)
  Sell   July 20, 2006     12     $ 0.05  
HCA Aug 06 ‘50.0000’ CALL (100.00)
  Sell   July 20, 2006     1     $ 0.90  
HCA Feb 07 ‘47.5000’ PUT (100.00)
  Sell   July 20, 2006     4     $ 3.30  
HCA Nov 06 ‘55.0000’ CALL (100.00)
  Buy   July 20, 2006     4     $ 0.65  
HCA Aug 06 ‘50.0000’ PUT (100.00)
  Buy   July 20, 2006     10     $ 3.60  
HCA Aug 06 ‘45.0000’ PUT (100.00)
  Buy   July 20, 2006     10     $ 0.95  
HCA Aug 06 ‘50.0000’ CALL (100.00)
  Sell   July 20, 2006     20     $ 1.00  
HCA Aug 06 ‘50.0000’ CALL (100.00)
  Sell   July 20, 2006     20     $ 1.00  
HCA Aug 06 ‘50.0000’ CALL (100.00)
  Sell   July 20, 2006     16     $ 1.05  
HCA Aug 06 ‘50.0000’ CALL (100.00)
  Sell   July 20, 2006     15     $ 1.05  
HCA Aug 06 ‘50.0000’ CALL (100.00)
  Sell   July 20, 2006     20     $ 1.05  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
HCA Aug 06 ‘50.0000’ CALL (100.00)
  Sell   July 20, 2006     20     $ 1.05  
HCA Jul 06 ‘47.5000’ CALL (100.00)
  Buy   July 20, 2006     3     $ 0.60  
HCA Aug 06 ‘50.0000’ CALL (100.00)
  Sell   July 20, 2006     10     $ 1.05  
HCA Aug 06 ‘50.0000’ CALL (100.00)
  Sell   July 20, 2006     10     $ 1.05  
HCA Aug 06 ‘50.0000’ CALL (100.00)
  Sell   July 20, 2006     20     $ 1.10  
HCA Aug 06 ‘50.0000’ CALL (100.00)
  Sell   July 20, 2006     20     $ 1.10  
HCA Aug 06 ‘50.0000’ CALL (100.00)
  Sell   July 20, 2006     10     $ 1.10  
HCA Aug 06 ‘52.5000’ CALL (100.00)
  Sell   July 20, 2006     1     $ 0.60  
HCA Jul 06 ‘40.0000’ CALL (100.00)
  Sell   July 20, 2006     25     $ 7.90  
HCA Jul 06 ‘47.5000’ CALL (100.00)
  Buy   July 20, 2006     2     $ 0.75  
HCA Aug 06 ‘55.0000’ CALL (100.00)
  Buy   July 20, 2006     10     $ 0.20  
HCA Aug 06 ‘50.0000’ CALL (100.00)
  Sell   July 20, 2006     10     $ 1.15  
HCA Aug 06 ‘55.0000’ PUT (100.00)
  Buy   July 20, 2006     10     $ 7.50  
HCA Nov 06 ‘55.0000’ CALL (100.00)
  Buy   July 20, 2006     6     $ 0.70  
HCA Jul 06 ‘50.0000’ CALL (100.00)
  Sell   July 20, 2006     1     $ 0.10  
HCA Nov 06 ‘42.5000’ PUT (100.00)
  Buy   July 20, 2006     1     $ 0.90  
HCA Jul 06 ‘47.5000’ CALL (100.00)
  Buy   July 20, 2006     6     $ 0.90  
HCA Aug 06 ‘50.0000’ CALL (100.00)
  Sell   July 20, 2006     10     $ 1.30  
HCA Aug 06 ‘50.0000’ CALL (100.00)
  Sell   July 20, 2006     20     $ 1.35  
HCA Aug 06 ‘50.0000’ CALL (100.00)
  Sell   July 20, 2006     20     $ 1.35  
HCA Jul 06 ‘47.5000’ CALL (100.00)
  Sell   July 20, 2006     12     $ 1.00  
HCA Jul 06 ‘47.5000’ CALL (100.00)
  Sell   July 20, 2006     7     $ 1.05  
HCA Nov 06 ‘47.5000’ CALL (100.00)
  Buy   July 20, 2006     5     $ 3.60  
HCA Jul 06 ‘50.0000’ CALL (100.00)
  Sell   July 20, 2006     12     $ 0.20  
HCA Jul 06 ‘50.0000’ CALL (100.00)
  Sell   July 20, 2006     10     $ 0.20  
HCA Jul 06 ‘50.0000’ PUT (100.00)
  Sell   July 20, 2006     1     $ 1.95  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
HCA Jul 06 ‘47.5000’ PUT (100.00)
  Sell   July 20, 2006     15     $ 0.50  
HCA Jul 06 ‘50.0000’ CALL (100.00)
  Sell   July 20, 2006     1     $ 0.25  
HCA Jul 06 ‘47.5000’ CALL (100.00)
  Buy   July 20, 2006     3     $ 1.40  
HCA Aug 06 ‘45.0000’ CALL (100.00)
  Buy   July 20, 2006     5     $ 4.30  
HCA Jul 06 ‘47.5000’ CALL (100.00)
  Buy   July 20, 2006     8     $ 1.40  
HCA Aug 06 ‘40.0000’ CALL (100.00)
  Buy   July 20, 2006     8     $ 8.60  
HCA Jul 06 ‘47.5000’ CALL (100.00)
  Buy   July 20, 2006     8     $ 1.40  
HCA Aug 06 ‘55.0000’ CALL (100.00)
  Buy   July 20, 2006     20     $ 0.45  
HCA Jul 06 ‘47.5000’ CALL (100.00)
  Buy   July 20, 2006     4     $ 1.50  
HCA Jan 07 ‘50.0000’ PUT (100.00)
  Buy   July 20, 2006     1     $ 3.70  
HCA Jan 08 ‘60.0000’ CALL (100.00)
  Buy   July 20, 2006     8     $ 1.85  
HCA Aug 06 ‘52.5000’ CALL (100.00)
  Buy   July 20, 2006     3     $ 0.95  
HCA Aug 06 ‘50.0000’ CALL (100.00)
  Buy   July 20, 2006     20     $ 1.80  
HCA Aug 06 ‘50.0000’ CALL (100.00)
  Buy   July 20, 2006     20     $ 1.80  
HCA Aug 06 ‘50.0000’ CALL (100.00)
  Buy   July 20, 2006     20     $ 1.80  
HCA Aug 06 ‘50.0000’ CALL (100.00)
  Buy   July 20, 2006     20     $ 1.80  
HCA Aug 06 ‘50.0000’ CALL (100.00)
  Buy   July 20, 2006     10     $ 1.80  
HCA Aug 06 ‘50.0000’ CALL (100.00)
  Buy   July 20, 2006     20     $ 1.80  
HCA Aug 06 ‘50.0000’ CALL (100.00)
  Buy   July 20, 2006     5     $ 1.80  
HCA Nov 06 ‘47.5000’ PUT (100.00)
  Buy   July 20, 2006     10     $ 2.35  
HCA Nov 06 ‘47.5000’ PUT (100.00)
  Buy   July 20, 2006     3     $ 2.35  
HCA Aug 06 ‘42.5000’ CALL (100.00)
  Buy   July 20, 2006     20     $ 6.70  
HCA Aug 06 ‘42.5000’ CALL (100.00)
  Buy   July 20, 2006     10     $ 6.70  
HCA Aug 06 ‘47.5000’ PUT (100.00)
  Buy   July 20, 2006     20     $ 1.60  
HCA Aug 06 ‘47.5000’ PUT (100.00)
  Buy   July 20, 2006     10     $ 1.60  
HCA Aug 06 ‘47.5000’ PUT (100.00)
  Buy   July 20, 2006     10     $ 1.60  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
HCA Aug 06 ‘47.5000’ CALL (100.00)
  Buy   July 20, 2006     1     $ 3.00  
HCA Aug 06 ‘47.5000’ PUT (100.00)
  Buy   July 20, 2006     7     $ 1.60  
HCA Aug 06 ‘47.5000’ PUT (100.00)
  Buy   July 20, 2006     5     $ 1.60  
HCA Aug 06 ‘47.5000’ PUT (100.00)
  Buy   July 20, 2006     20     $ 1.60  
HCA Aug 06 ‘47.5000’ PUT (100.00)
  Buy   July 20, 2006     10     $ 1.60  
HCA Aug 06 ‘47.5000’ PUT (100.00)
  Buy   July 20, 2006     3     $ 1.60  
HCA Aug 06 ‘50.0000’ CALL (100.00)
  Buy   July 20, 2006     3     $ 1.50  
HCA Jul 06 ‘50.0000’ CALL (100.00)
  Buy   July 20, 2006     12     $ 0.15  
HCA Aug 06 ‘45.0000’ PUT (100.00)
  Buy   July 20, 2006     10     $ 1.10  
HCA Aug 06 ‘45.0000’ PUT (100.00)
  Buy   July 20, 2006     10     $ 1.10  
HCA Aug 06 ‘45.0000’ PUT (100.00)
  Buy   July 20, 2006     10     $ 1.10  
HCA Aug 06 ‘45.0000’ PUT (100.00)
  Buy   July 20, 2006     10     $ 1.10  
HCA Aug 06 ‘45.0000’ CALL (100.00)
  Buy   July 20, 2006     4     $ 3.80  
HCA Aug 06 ‘45.0000’ PUT (100.00)
  Buy   July 20, 2006     10     $ 1.15  
HCA Aug 06 ‘45.0000’ PUT (100.00)
  Buy   July 20, 2006     10     $ 1.15  
HCA Aug 06 ‘45.0000’ PUT (100.00)
  Buy   July 20, 2006     10     $ 1.15  
HCA Aug 06 ‘45.0000’ CALL (100.00)
  Buy   July 20, 2006     12     $ 3.90  
HCA Aug 06 ‘45.0000’ CALL (100.00)
  Buy   July 20, 2006     6     $ 3.80  
HCA Aug 06 ‘45.0000’ CALL (100.00)
  Buy   July 20, 2006     1     $ 3.70  
HCA Aug 06 ‘45.0000’ CALL (100.00)
  Buy   July 20, 2006     10     $ 3.70  
HCA Aug 06 ‘50.0000’ CALL (100.00)
  Buy   July 20, 2006     4     $ 1.30  
HCA Aug 06 ‘47.5000’ CALL (100.00)
  Buy   July 20, 2006     2     $ 2.30  
Common Stock
  Sell   July 21, 2006     100     $ 47.79  
Common Stock
  Sell   July 21, 2006     500     $ 47.79  
Common Stock
  Sell   July 21, 2006     500     $ 47.80  
Common Stock
  Sell   July 21, 2006     900     $ 47.75  
Common Stock
  Sell   July 21, 2006     100     $ 47.30  
Common Stock
  Sell   July 21, 2006     400     $ 47.30  
Common Stock
  Buy   July 21, 2006     900     $ 47.04  
Common Stock
  Sell   July 21, 2006     500     $ 46.98  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Sell   July 21, 2006     500     $ 46.69  
Common Stock
  Sell   July 21, 2006     400     $ 46.70  
Common Stock
  Sell   July 21, 2006     100     $ 46.69  
Common Stock
  Sell   July 21, 2006     200     $ 46.67  
Common Stock
  Sell   July 21, 2006     500     $ 46.60  
Common Stock
  Sell   July 21, 2006     600     $ 46.60  
Common Stock
  Sell   July 21, 2006     900     $ 46.65  
Common Stock
  Sell   July 21, 2006     100     $ 46.68  
Common Stock
  Sell   July 21, 2006     100     $ 46.72  
Common Stock
  Sell   July 21, 2006     100     $ 46.57  
Common Stock
  Sell   July 21, 2006     100     $ 46.56  
Common Stock
  Sell   July 21, 2006     100     $ 46.57  
Common Stock
  Sell   July 21, 2006     100     $ 46.71  
Common Stock
  Sell   July 21, 2006     100     $ 46.74  
Common Stock
  Sell   July 21, 2006     100     $ 46.67  
Common Stock
  Sell   July 21, 2006     700     $ 46.29  
Common Stock
  Sell   July 21, 2006     100     $ 46.30  
Common Stock
  Sell   July 21, 2006     1000     $ 46.29  
Common Stock
  Sell   July 21, 2006     1000     $ 46.29  
Common Stock
  Sell   July 21, 2006     100     $ 46.19  
Common Stock
  Sell   July 21, 2006     1000     $ 46.16  
Common Stock
  Sell   July 21, 2006     800     $ 46.16  
Common Stock
  Sell   July 21, 2006     1000     $ 46.21  
Common Stock
  Sell   July 21, 2006     1100     $ 46.22  
Common Stock
  Sell   July 21, 2006     100     $ 46.22  
Common Stock
  Sell   July 21, 2006     1000     $ 46.28  
Common Stock
  Sell   July 21, 2006     100     $ 46.23  
Common Stock
  Sell   July 21, 2006     100     $ 46.35  
Common Stock
  Sell   July 21, 2006     100     $ 47.00  
Common Stock
  Sell   July 21, 2006     100     $ 46.81  
Common Stock
  Sell   July 21, 2006     100     $ 46.60  
Common Stock
  Sell   July 21, 2006     100     $ 46.73  
Common Stock
  Sell   July 21, 2006     100     $ 47.10  
Common Stock
  Sell   July 21, 2006     100     $ 47.18  
Common Stock
  Sell   July 21, 2006     500     $ 47.17  
Common Stock
  Sell   July 21, 2006     100     $ 47.00  
Common Stock
  Buy   July 21, 2006     3200     $ 45.00  
Common Stock
  Sell   July 21, 2006     25300     $ 40.00  
Common Stock
  Sell   July 21, 2006     2900     $ 42.50  
Common Stock
  Sell   July 21, 2006     300     $ 47.50  
Common Stock
  Buy   July 21, 2006     100     $ 50.00  
Common Stock
  Buy   July 21, 2006     600     $ 47.60  
Common Stock
  Buy   July 21, 2006     600     $ 47.60  
Common Stock
  Sell   July 21, 2006     200     $ 47.59  
Common Stock
  Sell   July 21, 2006     200     $ 47.58  
Common Stock
  Sell   July 21, 2006     600     $ 47.58  
Common Stock
  Sell   July 21, 2006     1100     $ 47.58  
Common Stock
  Sell   July 21, 2006     200     $ 47.58  
Common Stock
  Sell   July 21, 2006     100     $ 47.58  
Common Stock
  Sell   July 21, 2006     500     $ 47.54  
Common Stock
  Sell   July 21, 2006     600     $ 47.68  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
HCA Jul 06 ‘47.5000’ CALL (100.00)
  Buy   July 21, 2006     10     $ 0.90  
HCA Jul 06 ‘47.5000’ PUT (100.00)
  Buy   July 21, 2006     10     $ 0.55  
HCA Jan 09 ‘20.0000’ CALL (100.00)
  Buy   July 21, 2006     10     $ 29.10  
HCA Aug 06 ‘45.0000’ CALL (100.00)
  Buy   July 21, 2006     5     $ 3.90  
HCA Aug 06 ‘47.5000’ CALL (100.00)
  Buy   July 21, 2006     10     $ 2.45  
HCA Jul 06 ‘47.5000’ CALL (100.00)
  Buy   July 21, 2006     12     $ 0.45  
HCA Aug 06 ‘55.0000’ CALL (100.00)
  Buy   July 21, 2006     10     $ 0.30  
HCA Aug 06 ‘50.0000’ CALL (100.00)
  Buy   July 21, 2006     1     $ 1.25  
HCA Aug 06 ‘50.0000’ CALL (100.00)
  Buy   July 21, 2006     1     $ 1.25  
HCA Aug 06 ‘52.5000’ CALL (100.00)
  Buy   July 21, 2006     10     $ 0.60  
HCA Jul 06 ‘47.5000’ PUT (100.00)
  Buy   July 21, 2006     10     $ 0.75  
HCA Jul 06 ‘47.5000’ PUT (100.00)
  Buy   July 21, 2006     12     $ 0.75  
HCA Nov 06 ‘40.0000’ CALL (100.00)
  Buy   July 21, 2006     2     $ 8.20  
HCA Nov 06 ‘40.0000’ CALL (100.00)
  Buy   July 21, 2006     5     $ 8.20  
HCA Aug 06 ‘52.5000’ CALL (100.00)
  Buy   July 21, 2006     10     $ 0.55  
HCA Aug 06 ‘42.5000’ CALL (100.00)
  Buy   July 21, 2006     4     $ 4.90  
HCA Aug 06 ‘45.0000’ CALL (100.00)
  Buy   July 21, 2006     10     $ 3.20  
HCA Aug 06 ‘42.5000’ CALL (100.00)
  Buy   July 21, 2006     4     $ 4.90  
HCA Nov 06 ‘40.0000’ CALL (100.00)
  Buy   July 21, 2006     10     $ 7.90  
HCA Aug 06 ‘42.5000’ CALL (100.00)
  Buy   July 21, 2006     3     $ 4.80  
HCA Jan 07 ‘50.0000’ CALL (100.00)
  Buy   July 21, 2006     4     $ 2.45  
HCA Nov 06 ‘40.0000’ CALL (100.00)
  Buy   July 21, 2006     5     $ 7.90  
HCA Jan 08 ‘60.0000’ CALL (100.00)
  Buy   July 21, 2006     10     $ 1.45  
HCA Nov 06 ‘40.0000’ PUT (100.00)
  Buy   July 21, 2006     5     $ 0.90  
HCA Aug 06 ‘42.5000’ CALL (100.00)
  Buy   July 21, 2006     1     $ 4.60  
HCA Nov 06 ‘40.0000’ CALL (100.00)
  Buy   July 21, 2006     6     $ 7.60  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
HCA Nov 06 ‘47.5000’ CALL (100.00)
  Buy   July 21, 2006     20     $ 2.80  
HCA Nov 06 ‘47.5000’ CALL (100.00)
  Buy   July 21, 2006     20     $ 2.80  
HCA Nov 06 ‘47.5000’ CALL (100.00)
  Buy   July 21, 2006     20     $ 2.75  
HCA Aug 06 ‘42.5000’ CALL (100.00)
  Buy   July 21, 2006     1     $ 4.50  
HCA Nov 06 ‘47.5000’ CALL (100.00)
  Buy   July 21, 2006     20     $ 2.70  
HCA Nov 06 ‘47.5000’ CALL (100.00)
  Buy   July 21, 2006     20     $ 2.70  
HCA Nov 06 ‘47.5000’ CALL (100.00)
  Buy   July 21, 2006     18     $ 2.65  
HCA Nov 06 ‘47.5000’ CALL (100.00)
  Buy   July 21, 2006     20     $ 2.65  
HCA Aug 06 ‘45.0000’ CALL (100.00)
  Buy   July 21, 2006     5     $ 3.40  
HCA Aug 06 ‘42.5000’ PUT (100.00)
  Buy   July 21, 2006     1     $ 0.50  
HCA Aug 06 ‘52.5000’ CALL (100.00)
  Buy   July 21, 2006     10     $ 0.55  
HCA Nov 06 ‘40.0000’ PUT (100.00)
  Buy   July 21, 2006     1     $ 0.75  
HCA Feb 07 ‘45.0000’ PUT (100.00)
  Buy   July 21, 2006     20     $ 2.20  
HCA Feb 07 ‘45.0000’ PUT (100.00)
  Buy   July 21, 2006     20     $ 2.20  
HCA Aug 06 ‘47.5000’ CALL (100.00)
  Buy   July 21, 2006     10     $ 2.20  
HCA Jul 06 ‘47.5000’ CALL (100.00)
  Buy   July 21, 2006     4     $ 0.25  
HCA Nov 06 ‘42.5000’ CALL (100.00)
  Buy   July 21, 2006     20     $ 6.60  
HCA Nov 06 ‘42.5000’ CALL (100.00)
  Buy   July 21, 2006     10     $ 6.60  
HCA Jul 06 ‘47.5000’ CALL (100.00)
  Buy   July 21, 2006     10     $ 0.20  
HCA Jul 06 ‘47.5000’ CALL (100.00)
  Buy   July 21, 2006     3     $ 0.15  
HCA Nov 06 ‘47.5000’ CALL (100.00)
  Buy   July 21, 2006     20     $ 2.65  
HCA Nov 06 ‘47.5000’ CALL (100.00)
  Sell   July 21, 2006     20     $ 2.65  
Common Stock
  Sell   July 24, 2006     100     $ 49.64  
Common Stock
  Sell   July 24, 2006     100     $ 49.63  
Common Stock
  Sell   July 24, 2006     100     $ 49.61  
Common Stock
  Sell   July 24, 2006     100     $ 49.63  
Common Stock
  Sell   July 24, 2006     100     $ 49.59  
Common Stock
  Sell   July 24, 2006     100     $ 49.58  
Common Stock
  Sell   July 24, 2006     100     $ 49.54  
Common Stock
  Sell   July 24, 2006     100     $ 49.57  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Sell   July 24, 2006     100     $ 49.56  
Common Stock
  Sell   July 24, 2006     100     $ 49.60  
Common Stock
  Sell   July 24, 2006     100     $ 49.64  
Common Stock
  Sell   July 24, 2006     100     $ 49.64  
Common Stock
  Sell   July 24, 2006     100     $ 49.60  
Common Stock
  Sell   July 24, 2006     100     $ 49.60  
Common Stock
  Sell   July 24, 2006     100     $ 49.54  
Common Stock
  Sell   July 24, 2006     100     $ 49.55  
Common Stock
  Sell   July 24, 2006     100     $ 49.46  
Common Stock
  Sell   July 24, 2006     100     $ 49.50  
Common Stock
  Sell   July 24, 2006     100     $ 49.50  
Common Stock
  Sell   July 24, 2006     100     $ 49.51  
Common Stock
  Sell   July 24, 2006     100     $ 49.47  
Common Stock
  Sell   July 24, 2006     100     $ 49.50  
Common Stock
  Sell   July 24, 2006     100     $ 49.48  
Common Stock
  Sell   July 24, 2006     100     $ 49.49  
Common Stock
  Sell   July 24, 2006     100     $ 49.42  
Common Stock
  Sell   July 24, 2006     100     $ 49.36  
Common Stock
  Sell   July 24, 2006     100     $ 49.26  
Common Stock
  Sell   July 24, 2006     100     $ 49.32  
Common Stock
  Sell   July 24, 2006     100     $ 49.27  
Common Stock
  Sell   July 24, 2006     100     $ 49.29  
Common Stock
  Sell   July 24, 2006     100     $ 49.24  
Common Stock
  Sell   July 24, 2006     100     $ 49.25  
Common Stock
  Sell   July 24, 2006     100     $ 49.20  
Common Stock
  Sell   July 24, 2006     100     $ 49.26  
Common Stock
  Sell   July 24, 2006     100     $ 49.27  
Common Stock
  Sell   July 24, 2006     100     $ 49.25  
Common Stock
  Sell   July 24, 2006     100     $ 49.28  
Common Stock
  Sell   July 24, 2006     100     $ 49.34  
Common Stock
  Sell   July 24, 2006     100     $ 49.28  
Common Stock
  Sell   July 24, 2006     100     $ 49.28  
Common Stock
  Sell   July 24, 2006     100     $ 49.34  
Common Stock
  Sell   July 24, 2006     100     $ 49.28  
Common Stock
  Sell   July 24, 2006     100     $ 49.22  
Common Stock
  Sell   July 24, 2006     100     $ 49.26  
Common Stock
  Sell   July 24, 2006     100     $ 49.22  
Common Stock
  Sell   July 25, 2006     300     $ 49.22  
Common Stock
  Sell   July 25, 2006     100     $ 49.22  
Common Stock
  Sell   July 25, 2006     200     $ 49.21  
Common Stock
  Sell   July 25, 2006     100     $ 49.22  
Common Stock
  Sell   July 25, 2006     200     $ 49.20  
Common Stock
  Sell   July 25, 2006     100     $ 49.21  
Common Stock
  Sell   July 25, 2006     100     $ 49.21  
Common Stock
  Sell   July 25, 2006     200     $ 49.21  
Common Stock
  Sell   July 25, 2006     100     $ 49.22  
Common Stock
  Sell   July 25, 2006     100     $ 49.22  
Common Stock
  Sell   July 25, 2006     200     $ 49.22  
Common Stock
  Sell   July 25, 2006     200     $ 49.22  
Common Stock
  Sell   July 25, 2006     100     $ 49.22  
Common Stock
  Sell   July 25, 2006     100     $ 49.22  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Sell   July 25, 2006     300     $ 49.21  
Common Stock
  Sell   July 25, 2006     100     $ 49.22  
Common Stock
  Sell   July 25, 2006     100     $ 49.21  
Common Stock
  Sell   July 25, 2006     200     $ 49.22  
Common Stock
  Sell   July 25, 2006     100     $ 49.22  
Common Stock
  Sell   July 25, 2006     100     $ 49.22  
Common Stock
  Sell   July 25, 2006     100     $ 49.24  
Common Stock
  Sell   July 25, 2006     200     $ 49.24  
Common Stock
  Sell   July 25, 2006     200     $ 49.23  
Common Stock
  Sell   July 25, 2006     200     $ 49.22  
Common Stock
  Buy   July 26, 2006     300     $ 49.87  
Common Stock
  Buy   July 26, 2006     300     $ 49.95  
Common Stock
  Buy   July 26, 2006     300     $ 49.93  
Common Stock
  Buy   July 26, 2006     200     $ 49.85  
Common Stock
  Buy   July 26, 2006     300     $ 49.91  
Common Stock
  Buy   July 26, 2006     300     $ 49.94  
Common Stock
  Buy   July 26, 2006     200     $ 49.90  
Common Stock
  Buy   July 26, 2006     300     $ 49.88  
Common Stock
  Buy   July 26, 2006     300     $ 49.83  
Common Stock
  Buy   July 26, 2006     200     $ 49.80  
Common Stock
  Buy   July 26, 2006     200     $ 49.78  
Common Stock
  Buy   July 26, 2006     100     $ 49.78  
Common Stock
  Buy   July 26, 2006     300     $ 49.84  
Common Stock
  Buy   July 26, 2006     300     $ 49.82  
Common Stock
  Buy   July 26, 2006     100     $ 49.79  
Common Stock
  Buy   July 26, 2006     100     $ 49.79  
Common Stock
  Buy   July 26, 2006     200     $ 49.77  
Common Stock
  Buy   July 26, 2006     200     $ 49.77  
Common Stock
  Buy   July 26, 2006     500     $ 49.73  
Common Stock
  Sell   July 27, 2006     100     $ 49.47  
Common Stock
  Sell   July 27, 2006     100     $ 49.43  
Common Stock
  Sell   July 27, 2006     100     $ 49.39  
Common Stock
  Sell   July 27, 2006     100     $ 49.36  
Common Stock
  Sell   July 27, 2006     100     $ 49.32  
Common Stock
  Sell   July 27, 2006     100     $ 49.35  
Common Stock
  Sell   July 27, 2006     100     $ 49.34  
Common Stock
  Sell   July 27, 2006     200     $ 49.32  
Common Stock
  Sell   July 27, 2006     200     $ 49.35  
Common Stock
  Sell   July 27, 2006     100     $ 49.35  
Common Stock
  Sell   July 27, 2006     100     $ 49.36  
Common Stock
  Sell   July 27, 2006     100     $ 49.36  
Common Stock
  Sell   July 27, 2006     200     $ 49.34  
Common Stock
  Sell   July 27, 2006     500     $ 49.35  
Common Stock
  Buy   July 31, 2006     500     $ 52.50  
HCA Nov 06 ‘52.5000’ PUT (100.00)
  Buy
(Assignment)
  July 31, 2006     5     $ 0.00  
Common Stock
  Buy   August 2, 2006     1400     $ 52.50  
HCA Nov 06 ‘52.5000’ PUT (100.00)
  Buy
(Assignment)
  August 2, 2006     14     $ 0.00  
Common Stock
  Sell   August 8, 2006     1000     $ 55.00  
HCA Aug 06 ‘55.0000’ PUT (100.00)
  Sell
(Exercises)
  August 8, 2006     10     $ 0.00  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Buy   August 14, 2006     400     $ 50.00  
HCA Aug 06 ‘50.0000’ PUT (100.00)
  Buy
(Assignment)
  August 14, 2006     4     $ 0.00  
Common Stock
  Short Sell   August 15, 2006     100     $ 49.08  
Common Stock
  Short Sell   August 15, 2006     200     $ 49.09  
Common Stock
  Short Sell   August 15, 2006     200     $ 49.04  
Common Stock
  Short Sell   August 15, 2006     100     $ 49.05  
Common Stock
  Short Sell   August 15, 2006     200     $ 49.07  
Common Stock
  Short Sell   August 15, 2006     100     $ 49.07  
Common Stock
  Short Sell   August 15, 2006     100     $ 49.09  
Common Stock
  Short Sell   August 15, 2006     100     $ 49.09  
Common Stock
  Short Sell   August 15, 2006     100     $ 49.08  
Common Stock
  Short Sell   August 15, 2006     50     $ 49.08  
Common Stock
  Short Sell   August 15, 2006     50     $ 49.07  
Common Stock
  Short Sell   August 15, 2006     200     $ 49.06  
Common Stock
  Short Sell   August 15, 2006     200     $ 49.08  
Common Stock
  Short Sell   August 15, 2006     100     $ 49.06  
Common Stock
  Short Sell   August 15, 2006     200     $ 49.07  
Common Stock
  Short Sell   August 15, 2006     100     $ 49.09  
Common Stock
  Short Sell   August 15, 2006     100     $ 49.07  
Common Stock
  Short Sell   August 15, 2006     100     $ 49.08  
Common Stock
  Short Sell   August 15, 2006     100     $ 49.07  
Common Stock
  Short Sell   August 15, 2006     100     $ 49.09  
Common Stock
  Short Sell   August 15, 2006     100     $ 49.06  
Common Stock
  Short Sell   August 15, 2006     100     $ 49.07  
Common Stock
  Short Sell   August 15, 2006     100     $ 49.08  
Common Stock
  Short Sell   August 15, 2006     200     $ 49.04  
Common Stock
  Short Sell   August 15, 2006     100     $ 49.02  
Common Stock
  Short Sell   August 15, 2006     200     $ 49.04  
Common Stock
  Short Sell   August 15, 2006     200     $ 49.04  
Common Stock
  Short Sell   August 15, 2006     100     $ 49.03  
Common Stock
  Short Sell   August 15, 2006     200     $ 49.05  
Common Stock
  Short Sell   August 15, 2006     200     $ 49.03  
Common Stock
  Short Sell   August 15, 2006     100     $ 49.03  
Common Stock
  Buy   August 18, 2006     2000     $ 35.00  
Common Stock
  Buy   August 18, 2006     1300     $ 40.00  
Common Stock
  Buy   August 18, 2006     800     $ 42.50  
Common Stock
  Buy   August 18, 2006     14300     $ 45.00  
Common Stock
  Sell   August 18, 2006     14600     $ 47.50  
Common Stock
  Sell   August 22, 2006     1000     $ 55.00  
HCA Jan 07 ‘55.0000’ PUT (100.00)
  Sell
(Exercises)
  August 22, 2006     10     $ 0.00  
Merrill Lynch, Pierce, Fenner & Smith Incorporated:
                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Short Sell   May 23, 2006     664     $ 42.60  
Common Stock
  Short Sell   May 23, 2006     400     $ 42.91  
Common Stock
  Short Sell   May 23, 2006     100     $ 42.91  
Common Stock
  Sell   May 23, 2006     1000     $ 42.93  
Common Stock
  Sell   May 23, 2006     500     $ 43.09  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Buy   May 23, 2006     300     $ 43.09  
Common Stock
  Buy   May 23, 2006     300     $ 43.09  
Common Stock
  Buy   May 23, 2006     400     $ 43.09  
Common Stock
  Buy   May 23, 2006     700     $ 42.76  
Common Stock
  Buy   May 23, 2006     800     $ 42.82  
Common Stock
  Buy   May 23, 2006     200     $ 42.82  
Common Stock
  Buy   May 23, 2006     700     $ 42.88  
Common Stock
  Buy   May 23, 2006     300     $ 42.88  
Common Stock
  Buy   May 23, 2006     600     $ 43.05  
Common Stock
  Buy   May 23, 2006     100     $ 42.79  
Common Stock
  Buy   May 23, 2006     100     $ 42.79  
Common Stock
  Buy   May 23, 2006     200     $ 42.62  
Common Stock
  Sell   May 23, 2006     400     $ 42.80  
Common Stock
  Buy   May 23, 2006     400     $ 42.67  
Common Stock
  Buy   May 23, 2006     2000     $ 42.64  
Common Stock
  Buy   May 23, 2006     1700     $ 42.62  
Common Stock
  Buy   May 23, 2006     1800     $ 42.67  
Common Stock
  Buy   May 23, 2006     1500     $ 42.81  
Common Stock
  Sell   May 23, 2006     100     $ 43.05  
Common Stock
  Sell   May 23, 2006     200     $ 43.12  
Common Stock
  Sell   May 23, 2006     100     $ 43.05  
Common Stock
  Sell   May 23, 2006     200     $ 42.83  
Common Stock
  Sell   May 23, 2006     100     $ 42.83  
Common Stock
  Sell   May 23, 2006     100     $ 43.14  
Common Stock
  Sell   May 23, 2006     100     $ 43.10  
Common Stock
  Sell   May 23, 2006     100     $ 43.10  
Common Stock
  Sell   May 23, 2006     100     $ 42.99  
Common Stock
  Sell   May 23, 2006     200     $ 42.69  
Common Stock
  Sell   May 23, 2006     1500     $ 42.81  
Common Stock
  Sell   May 23, 2006     100     $ 42.99  
Common Stock
  Sell   May 23, 2006     300     $ 42.93  
Common Stock
  Sell   May 23, 2006     100     $ 43.15  
Common Stock
  Sell   May 23, 2006     100     $ 43.13  
Common Stock
  Sell   May 23, 2006     100     $ 43.15  
Common Stock
  Sell   May 23, 2006     100     $ 43.13  
Common Stock
  Sell   May 23, 2006     100     $ 43.14  
Common Stock
  Sell   May 23, 2006     200     $ 42.87  
Common Stock
  Buy   May 23, 2006     200     $ 42.87  
Common Stock
  Sell   May 23, 2006     100     $ 42.91  
Common Stock
  Sell   May 23, 2006     200     $ 42.88  
Common Stock
  Sell   May 23, 2006     200     $ 42.84  
Common Stock
  Sell   May 23, 2006     200     $ 43.17  
Common Stock
  Sell   May 23, 2006     100     $ 43.17  
Common Stock
  Sell   May 23, 2006     200     $ 42.89  
Common Stock
  Buy   May 23, 2006     100     $ 42.91  
Common Stock
  Sell   May 23, 2006     300     $ 42.69  
Common Stock
  Sell   May 23, 2006     400     $ 42.63  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Sell   May 23, 2006     200     $ 42.65  
Common Stock
  Sell   May 23, 2006     200     $ 42.92  
Common Stock
  Sell   May 23, 2006     300     $ 42.81  
Common Stock
  Sell   May 23, 2006     200     $ 42.90  
Common Stock
  Sell   May 23, 2006     200     $ 42.79  
Common Stock
  Sell   May 23, 2006     200     $ 43.14  
Common Stock
  Sell   May 23, 2006     100     $ 42.93  
Common Stock
  Sell   May 23, 2006     100     $ 43.00  
Common Stock
  Sell   May 23, 2006     100     $ 43.00  
Common Stock
  Sell   May 23, 2006     200     $ 43.15  
Common Stock
  Sell   May 23, 2006     200     $ 42.79  
Common Stock
  Sell   May 23, 2006     300     $ 42.91  
Common Stock
  Sell   May 23, 2006     200     $ 42.89  
Common Stock
  Sell   May 23, 2006     100     $ 42.77  
Common Stock
  Sell   May 23, 2006     100     $ 42.91  
Common Stock
  Sell   May 23, 2006     100     $ 42.74  
Common Stock
  Sell   May 23, 2006     200     $ 42.73  
Common Stock
  Sell   May 23, 2006     200     $ 43.16  
Common Stock
  Sell   May 23, 2006     200     $ 42.86  
Common Stock
  Sell   May 23, 2006     200     $ 43.02  
Common Stock
  Sell   May 23, 2006     100     $ 43.10  
Common Stock
  Sell   May 23, 2006     100     $ 42.85  
Common Stock
  Sell   May 23, 2006     200     $ 42.96  
Common Stock
  Sell   May 23, 2006     100     $ 42.96  
Common Stock
  Sell   May 23, 2006     200     $ 42.79  
Common Stock
  Sell   May 23, 2006     200     $ 43.00  
Common Stock
  Sell   May 23, 2006     200     $ 42.90  
Common Stock
  Sell   May 23, 2006     200     $ 43.11  
Common Stock
  Sell   May 23, 2006     200     $ 43.04  
Common Stock
  Sell   May 23, 2006     100     $ 43.08  
Common Stock
  Sell   May 23, 2006     200     $ 42.95  
Common Stock
  Sell   May 23, 2006     200     $ 42.77  
Common Stock
  Sell   May 23, 2006     100     $ 43.09  
Common Stock
  Sell   May 23, 2006     200     $ 42.87  
Common Stock
  Sell   May 23, 2006     200     $ 43.05  
Common Stock
  Sell   May 23, 2006     200     $ 42.85  
Common Stock
  Sell   May 23, 2006     200     $ 43.16  
Common Stock
  Sell   May 23, 2006     200     $ 43.12  
Common Stock
  Sell   May 23, 2006     100     $ 43.11  
Common Stock
  Sell   May 23, 2006     400     $ 42.60  
Common Stock
  Sell   May 23, 2006     200     $ 42.83  
Common Stock
  Sell   May 23, 2006     100     $ 43.01  
Common Stock
  Sell   May 23, 2006     1000     $ 43.18  
Common Stock
  Sell   May 23, 2006     700     $ 43.19  
Common Stock
  Sell   May 23, 2006     300     $ 43.16  
Common Stock
  Buy   May 23, 2006     300     $ 42.86  
Common Stock
  Sell   May 23, 2006     200     $ 42.88  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Sell   May 23, 2006     200     $ 42.85  
Common Stock
  Sell   May 23, 2006     100     $ 43.09  
Common Stock
  Buy   May 24, 2006     34     $ 42.87  
Common Stock
  Buy   May 24, 2006     34     $ 42.87  
Common Stock
  Sell   May 24, 2006     34     $ 42.87  
Common Stock
  Short Sell   May 24, 2006     36     $ 42.85  
Common Stock
  Buy   May 24, 2006     36     $ 42.85  
Common Stock
  Short Sell   May 24, 2006     50     $ 42.95  
Common Stock
  Buy   May 24, 2006     2844     $ 42.94  
Common Stock
  Buy   May 24, 2006     925     $ 42.73  
Common Stock
  Buy   May 24, 2006     9543     $ 42.88  
Common Stock
  Short Sell   May 24, 2006     9543     $ 42.88  
Common Stock
  Buy   May 24, 2006     100     $ 42.96  
Common Stock
  Buy   May 24, 2006     200     $ 42.69  
Common Stock
  Sell   May 24, 2006     2100     $ 42.96  
Common Stock
  Buy   May 24, 2006     700     $ 43.02  
Common Stock
  Sell   May 24, 2006     300     $ 42.72  
Common Stock
  Buy   May 24, 2006     700     $ 42.93  
Common Stock
  Sell   May 24, 2006     500     $ 42.77  
Common Stock
  Buy   May 24, 2006     1000     $ 43.00  
Common Stock
  Buy   May 24, 2006     1300     $ 42.94  
Common Stock
  Sell   May 24, 2006     200     $ 42.87  
Common Stock
  Sell   May 24, 2006     1000     $ 42.87  
Common Stock
  Buy   May 24, 2006     1300     $ 43.04  
Common Stock
  Buy   May 24, 2006     400     $ 42.87  
Common Stock
  Buy   May 24, 2006     200     $ 43.01  
Common Stock
  Sell   May 24, 2006     200     $ 42.84  
Common Stock
  Sell   May 24, 2006     400     $ 42.72  
Common Stock
  Buy   May 24, 2006     300     $ 43.02  
Common Stock
  Buy   May 24, 2006     500     $ 42.98  
Common Stock
  Sell   May 24, 2006     500     $ 42.86  
Common Stock
  Buy   May 24, 2006     1300     $ 42.99  
Common Stock
  Sell   May 24, 2006     300     $ 42.87  
Common Stock
  Buy   May 24, 2006     600     $ 43.00  
Common Stock
  Buy   May 24, 2006     800     $ 42.54  
Common Stock
  Buy   May 24, 2006     300     $ 42.54  
Common Stock
  Sell   May 24, 2006     600     $ 42.96  
Common Stock
  Sell   May 24, 2006     1300     $ 42.90  
Common Stock
  Sell   May 24, 2006     200     $ 42.85  
Common Stock
  Buy   May 24, 2006     1100     $ 42.54  
Common Stock
  Buy   May 24, 2006     1300     $ 43.00  
Common Stock
  Buy   May 24, 2006     800     $ 42.98  
Common Stock
  Sell   May 24, 2006     500     $ 42.93  
Common Stock
  Sell   May 24, 2006     600     $ 42.93  
Common Stock
  Buy   May 24, 2006     500     $ 42.99  
Common Stock
  Sell   May 24, 2006     100     $ 42.89  
Common Stock
  Sell   May 24, 2006     300     $ 42.89  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Sell   May 24, 2006     100     $ 42.83  
Common Stock
  Sell   May 24, 2006     300     $ 42.99  
Common Stock
  Sell   May 24, 2006     400     $ 42.97  
Common Stock
  Sell   May 24, 2006     100     $ 42.94  
Common Stock
  Sell   May 24, 2006     200     $ 42.94  
Common Stock
  Sell   May 24, 2006     200     $ 42.86  
Common Stock
  Sell   May 24, 2006     100     $ 42.88  
Common Stock
  Sell   May 24, 2006     400     $ 42.88  
Common Stock
  Sell   May 24, 2006     300     $ 42.92  
Common Stock
  Sell   May 24, 2006     400     $ 42.96  
Common Stock
  Sell   May 24, 2006     300     $ 42.93  
Common Stock
  Sell   May 24, 2006     200     $ 42.93  
Common Stock
  Sell   May 24, 2006     400     $ 42.85  
Common Stock
  Sell   May 24, 2006     400     $ 42.91  
Common Stock
  Sell   May 24, 2006     100     $ 43.00  
Common Stock
  Sell   May 24, 2006     200     $ 43.00  
Common Stock
  Sell   May 24, 2006     300     $ 42.99  
Common Stock
  Sell   May 24, 2006     300     $ 42.90  
Common Stock
  Sell   May 24, 2006     100     $ 42.87  
Common Stock
  Sell   May 24, 2006     200     $ 42.87  
Common Stock
  Sell   May 24, 2006     300     $ 42.94  
Common Stock
  Sell   May 24, 2006     100     $ 43.00  
Common Stock
  Sell   May 24, 2006     100     $ 42.81  
Common Stock
  Sell   May 24, 2006     400     $ 42.97  
Common Stock
  Sell   May 24, 2006     100     $ 42.97  
Common Stock
  Sell   May 24, 2006     200     $ 42.85  
Common Stock
  Sell   May 24, 2006     700     $ 42.98  
Common Stock
  Sell   May 24, 2006     300     $ 42.85  
Common Stock
  Sell   May 24, 2006     200     $ 43.00  
Common Stock
  Sell   May 24, 2006     100     $ 42.94  
Common Stock
  Sell   May 24, 2006     100     $ 42.84  
Common Stock
  Sell   May 24, 2006     100     $ 42.84  
Common Stock
  Sell   May 24, 2006     200     $ 42.84  
Common Stock
  Sell   May 24, 2006     400     $ 42.82  
Common Stock
  Sell   May 24, 2006     100     $ 42.87  
Common Stock
  Sell   May 24, 2006     100     $ 42.87  
Common Stock
  Sell   May 24, 2006     500     $ 43.01  
Common Stock
  Sell   May 24, 2006     400     $ 42.99  
Common Stock
  Sell   May 24, 2006     200     $ 42.80  
Common Stock
  Sell   May 24, 2006     200     $ 42.80  
Common Stock
  Sell   May 24, 2006     200     $ 43.01  
Common Stock
  Sell   May 24, 2006     500     $ 42.95  
Common Stock
  Buy   May 24, 2006     5700     $ 42.88  
Common Stock
  Sell   May 24, 2006     300     $ 42.87  
Common Stock
  Sell   May 24, 2006     100     $ 43.01  
Common Stock
  Sell   May 24, 2006     300     $ 42.87  
Common Stock
  Sell   May 24, 2006     100     $ 43.00  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Sell   May 24, 2006     100     $ 42.95  
Common Stock
  Sell   May 24, 2006     600     $ 42.91  
Common Stock
  Buy   May 24, 2006     100     $ 42.93  
Common Stock
  Sell   May 24, 2006     700     $ 42.69  
Common Stock
  Buy   May 24, 2006     700     $ 43.00  
Common Stock
  Sell   May 24, 2006     100     $ 42.90  
Common Stock
  Sell   May 24, 2006     1300     $ 42.89  
Common Stock
  Sell   May 24, 2006     400     $ 42.96  
Common Stock
  Sell   May 24, 2006     1300     $ 42.90  
Common Stock
  Buy   May 24, 2006     100     $ 42.99  
Common Stock
  Buy   May 24, 2006     1230     $ 42.51  
Common Stock
  Sell   May 24, 2006     1230     $ 42.51  
Common Stock
  Buy   May 24, 2006     720     $ 42.95  
Common Stock
  Sell   May 24, 2006     500     $ 42.93  
Common Stock
  Sell   May 24, 2006     200     $ 42.86  
Common Stock
  Sell   May 24, 2006     100     $ 42.87  
Common Stock
  Sell   May 24, 2006     300     $ 43.01  
Common Stock
  Sell   May 24, 2006     200     $ 42.86  
Common Stock
  Sell   May 24, 2006     400     $ 42.95  
Common Stock
  Sell   May 24, 2006     100     $ 42.84  
Common Stock
  Sell   May 24, 2006     300     $ 42.83  
Common Stock
  Buy   May 24, 2006     100     $ 42.97  
Common Stock
  Buy   May 24, 2006     200     $ 42.96  
Common Stock
  Sell   May 24, 2006     5700     $ 42.88  
Common Stock
  Buy   May 24, 2006     100     $ 42.96  
Common Stock
  Buy   May 24, 2006     700     $ 42.96  
Common Stock
  Buy   May 24, 2006     800     $ 42.88  
Common Stock
  Buy   May 24, 2006     300     $ 42.96  
Common Stock
  Buy   May 24, 2006     200     $ 42.88  
Common Stock
  Sell   May 24, 2006     200     $ 42.69  
Common Stock
  Sell   May 24, 2006     400     $ 42.87  
Common Stock
  Sell   May 24, 2006     200     $ 42.87  
Common Stock
  Sell   May 24, 2006     400     $ 42.87  
Common Stock
  Sell   May 24, 2006     1000     $ 43.08  
Common Stock
  Sell   May 24, 2006     1030     $ 42.86  
Common Stock
  Sell   May 24, 2006     7736     $ 42.86  
Common Stock
  Buy   May 24, 2006     10738     $ 42.97  
Common Stock
  Sell   May 24, 2006     10738     $ 42.97  
Common Stock
  Buy   May 24, 2006     10738     $ 42.97  
Common Stock
  Sell   May 24, 2006     10738     $ 42.97  
Common Stock
  Buy   May 25, 2006     675     $ 42.95  
Common Stock
  Sell   May 25, 2006     675     $ 42.95  
Common Stock
  Buy   May 25, 2006     675     $ 42.95  
Common Stock
  Short Sell   May 25, 2006     675     $ 42.95  
Common Stock
  Buy   May 25, 2006     675     $ 42.95  
Common Stock
  Short Sell   May 25, 2006     675     $ 42.95  
Common Stock
  Short Sell   May 25, 2006     50     $ 42.95  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Buy   May 25, 2006     50     $ 42.95  
Common Stock
  Buy   May 25, 2006     323     $ 43.41  
Common Stock
  Sell   May 25, 2006     323     $ 43.41  
Common Stock
  Buy   May 25, 2006     323     $ 43.41  
Common Stock
  Sell   May 25, 2006     323     $ 43.41  
Common Stock
  Buy   May 25, 2006     323     $ 43.41  
Common Stock
  Short Sell   May 25, 2006     323     $ 43.41  
Common Stock
  Buy   May 25, 2006     323     $ 43.41  
Common Stock
  Short Sell   May 25, 2006     323     $ 43.41  
Common Stock
  Buy   May 25, 2006     323     $ 43.41  
Common Stock
  Short Sell   May 25, 2006     323     $ 43.41  
Common Stock
  Buy   May 25, 2006     50     $ 43.31  
Common Stock
  Sell   May 25, 2006     50     $ 43.31  
Common Stock
  Buy   May 25, 2006     50     $ 43.31  
Common Stock
  Short Sell   May 25, 2006     150     $ 43.49  
Common Stock
  Sell   May 25, 2006     1000     $ 43.14  
Common Stock
  Buy   May 25, 2006     400     $ 43.09  
Common Stock
  Sell   May 25, 2006     300     $ 43.21  
Common Stock
  Sell   May 25, 2006     700     $ 43.21  
Common Stock
  Sell   May 25, 2006     200     $ 43.33  
Common Stock
  Buy   May 25, 2006     1000     $ 43.30  
Common Stock
  Sell   May 25, 2006     100     $ 43.43  
Common Stock
  Sell   May 25, 2006     100     $ 43.43  
Common Stock
  Sell   May 25, 2006     100     $ 43.41  
Common Stock
  Sell   May 25, 2006     100     $ 43.41  
Common Stock
  Sell   May 25, 2006     100     $ 43.41  
Common Stock
  Sell   May 25, 2006     2400     $ 43.43  
Common Stock
  Sell   May 25, 2006     2200     $ 43.47  
Common Stock
  Sell   May 25, 2006     100     $ 43.43  
Common Stock
  Sell   May 25, 2006     1300     $ 43.43  
Common Stock
  Sell   May 25, 2006     400     $ 43.41  
Common Stock
  Sell   May 25, 2006     800     $ 43.41  
Common Stock
  Sell   May 25, 2006     500     $ 43.41  
Common Stock
  Sell   May 25, 2006     500     $ 43.41  
Common Stock
  Sell   May 25, 2006     100     $ 43.43  
Common Stock
  Sell   May 25, 2006     800     $ 43.46  
Common Stock
  Sell   May 25, 2006     100     $ 43.47  
Common Stock
  Sell   May 25, 2006     400     $ 43.47  
Common Stock
  Sell   May 25, 2006     400     $ 43.47  
Common Stock
  Sell   May 25, 2006     100     $ 43.43  
Common Stock
  Sell   May 25, 2006     100     $ 43.43  
Common Stock
  Sell   May 25, 2006     100     $ 43.47  
Common Stock
  Sell   May 25, 2006     1900     $ 43.43  
Common Stock
  Sell   May 25, 2006     2500     $ 43.43  
Common Stock
  Sell   May 25, 2006     100     $ 43.47  
Common Stock
  Sell   May 25, 2006     100     $ 43.47  
Common Stock
  Sell   May 25, 2006     2100     $ 43.42  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Sell   May 25, 2006     200     $ 43.47  
Common Stock
  Sell   May 25, 2006     200     $ 43.47  
Common Stock
  Sell   May 25, 2006     2200     $ 43.42  
Common Stock
  Sell   May 25, 2006     1100     $ 43.49  
Common Stock
  Sell   May 25, 2006     400     $ 43.31  
Common Stock
  Sell   May 25, 2006     2800     $ 43.45  
Common Stock
  Sell   May 25, 2006     200     $ 43.43  
Common Stock
  Sell   May 25, 2006     200     $ 43.43  
Common Stock
  Sell   May 25, 2006     100     $ 43.35  
Common Stock
  Sell   May 25, 2006     200     $ 43.35  
Common Stock
  Sell   May 25, 2006     400     $ 43.11  
Common Stock
  Sell   May 25, 2006     200     $ 43.36  
Common Stock
  Sell   May 25, 2006     100     $ 43.18  
Common Stock
  Sell   May 25, 2006     100     $ 43.21  
Common Stock
  Sell   May 25, 2006     200     $ 43.21  
Common Stock
  Sell   May 25, 2006     400     $ 43.14  
Common Stock
  Sell   May 25, 2006     600     $ 43.36  
Common Stock
  Sell   May 25, 2006     200     $ 43.12  
Common Stock
  Sell   May 25, 2006     200     $ 43.12  
Common Stock
  Sell   May 25, 2006     100     $ 43.20  
Common Stock
  Sell   May 25, 2006     100     $ 43.20  
Common Stock
  Buy   May 25, 2006     900     $ 43.25  
Common Stock
  Sell   May 25, 2006     100     $ 43.04  
Common Stock
  Sell   May 25, 2006     200     $ 43.26  
Common Stock
  Sell   May 25, 2006     720     $ 43.25  
Common Stock
  Sell   May 25, 2006     1317     $ 42.95  
Common Stock
  Buy   May 25, 2006     1317     $ 42.95  
Common Stock
  Buy   May 25, 2006     1317     $ 42.95  
Common Stock
  Sell   May 25, 2006     500     $ 43.16  
Common Stock
  Sell   May 25, 2006     300     $ 43.17  
Common Stock
  Sell   May 25, 2006     100     $ 43.12  
Common Stock
  Buy   May 25, 2006     500     $ 43.20  
Common Stock
  Sell   May 25, 2006     100     $ 43.16  
Common Stock
  Sell   May 25, 2006     800     $ 43.17  
Common Stock
  Buy   May 25, 2006     400     $ 43.17  
Common Stock
  Sell   May 25, 2006     600     $ 43.17  
Common Stock
  Sell   May 25, 2006     100     $ 43.43  
Common Stock
  Sell   May 25, 2006     100     $ 43.11  
Common Stock
  Sell   May 25, 2006     100     $ 43.11  
Common Stock
  Sell   May 25, 2006     300     $ 43.13  
Common Stock
  Sell   May 25, 2006     100     $ 43.11  
Common Stock
  Sell   May 25, 2006     200     $ 43.11  
Common Stock
  Sell   May 25, 2006     100     $ 43.36  
Common Stock
  Sell   May 25, 2006     100     $ 43.36  
Common Stock
  Sell   May 25, 2006     200     $ 43.18  
Common Stock
  Sell   May 25, 2006     200     $ 43.18  
Common Stock
  Sell   May 25, 2006     400     $ 43.17  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Sell   May 25, 2006     700     $ 43.41  
Common Stock
  Sell   May 25, 2006     200     $ 43.27  
Common Stock
  Sell   May 25, 2006     200     $ 43.27  
Common Stock
  Sell   May 25, 2006     500     $ 43.49  
Common Stock
  Sell   May 25, 2006     200     $ 43.11  
Common Stock
  Sell   May 25, 2006     400     $ 43.15  
Common Stock
  Sell   May 25, 2006     100     $ 43.15  
Common Stock
  Sell   May 25, 2006     200     $ 43.13  
Common Stock
  Sell   May 25, 2006     100     $ 43.13  
Common Stock
  Sell   May 25, 2006     400     $ 43.27  
Common Stock
  Sell   May 25, 2006     400     $ 43.09  
Common Stock
  Sell   May 25, 2006     300     $ 43.18  
Common Stock
  Sell   May 25, 2006     200     $ 43.30  
Common Stock
  Sell   May 25, 2006     200     $ 43.30  
Common Stock
  Sell   May 25, 2006     200     $ 43.14  
Common Stock
  Sell   May 25, 2006     500     $ 43.26  
Common Stock
  Buy   May 25, 2006     400     $ 43.31  
Common Stock
  Sell   May 25, 2006     100     $ 43.11  
Common Stock
  Sell   May 25, 2006     100     $ 43.16  
Common Stock
  Sell   May 25, 2006     300     $ 43.19  
Common Stock
  Sell   May 25, 2006     100     $ 43.33  
Common Stock
  Sell   May 25, 2006     400     $ 43.33  
Common Stock
  Sell   May 25, 2006     300     $ 43.24  
Common Stock
  Sell   May 25, 2006     300     $ 43.18  
Common Stock
  Sell   May 25, 2006     400     $ 43.34  
Common Stock
  Sell   May 25, 2006     400     $ 43.33  
Common Stock
  Sell   May 25, 2006     100     $ 43.33  
Common Stock
  Sell   May 25, 2006     100     $ 43.13  
Common Stock
  Sell   May 25, 2006     300     $ 43.13  
Common Stock
  Sell   May 25, 2006     400     $ 43.17  
Common Stock
  Sell   May 25, 2006     300     $ 43.13  
Common Stock
  Sell   May 25, 2006     400     $ 43.11  
Common Stock
  Sell   May 25, 2006     200     $ 43.26  
Common Stock
  Sell   May 25, 2006     700     $ 43.43  
Common Stock
  Sell   May 25, 2006     200     $ 43.26  
Common Stock
  Sell   May 25, 2006     200     $ 43.19  
Common Stock
  Sell   May 25, 2006     300     $ 43.14  
Common Stock
  Sell   May 25, 2006     400     $ 43.32  
Common Stock
  Sell   May 25, 2006     300     $ 43.49  
Common Stock
  Sell   May 25, 2006     100     $ 43.32  
Common Stock
  Sell   May 25, 2006     400     $ 43.31  
Common Stock
  Sell   May 25, 2006     400     $ 43.18  
Common Stock
  Sell   May 25, 2006     400     $ 43.18  
Common Stock
  Buy   May 25, 2006     800     $ 43.20  
Common Stock
  Buy   May 25, 2006     500     $ 43.18  
Common Stock
  Sell   May 25, 2006     100     $ 43.16  
Common Stock
  Sell   May 25, 2006     200     $ 43.16  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Sell   May 25, 2006     200     $ 43.32  
Common Stock
  Sell   May 25, 2006     100     $ 43.32  
Common Stock
  Buy   May 25, 2006     700     $ 43.22  
Common Stock
  Sell   May 25, 2006     200     $ 43.16  
Common Stock
  Buy   May 25, 2006     300     $ 43.49  
Common Stock
  Sell   May 25, 2006     600     $ 43.17  
Common Stock
  Sell   May 25, 2006     700     $ 43.15  
Common Stock
  Sell   May 25, 2006     300     $ 43.17  
Common Stock
  Sell   May 25, 2006     600     $ 43.16  
Common Stock
  Sell   May 25, 2006     500     $ 43.17  
Common Stock
  Sell   May 25, 2006     200     $ 43.15  
Common Stock
  Sell   May 25, 2006     200     $ 43.17  
Common Stock
  Sell   May 25, 2006     200     $ 43.17  
Common Stock
  Buy   May 25, 2006     700     $ 43.19  
Common Stock
  Buy   May 25, 2006     600     $ 43.17  
Common Stock
  Buy   May 25, 2006     100     $ 43.17  
Common Stock
  Sell   May 25, 2006     2600     $ 43.26  
Common Stock
  Sell   May 25, 2006     200     $ 43.20  
Common Stock
  Sell   May 25, 2006     200     $ 43.20  
Common Stock
  Sell   May 26, 2006     2706     $ 43.67  
Common Stock
  Buy   May 26, 2006     2706     $ 43.67  
Common Stock
  Sell   May 26, 2006     2706     $ 43.67  
Common Stock
  Buy   May 26, 2006     2706     $ 43.67  
Common Stock
  Buy   May 26, 2006     2706     $ 43.67  
Common Stock
  Sell   May 26, 2006     2706     $ 43.67  
Common Stock
  Short Sell   May 26, 2006     49     $ 43.61  
Common Stock
  Buy   May 26, 2006     33     $ 43.64  
Common Stock
  Buy   May 26, 2006     52     $ 43.74  
Common Stock
  Buy   May 26, 2006     600     $ 43.81  
Common Stock
  Sell   May 26, 2006     7200     $ 43.70  
Common Stock
  Sell   May 26, 2006     100     $ 43.82  
Common Stock
  Buy   May 26, 2006     700     $ 43.65  
Common Stock
  Sell   May 26, 2006     500     $ 43.79  
Common Stock
  Buy   May 26, 2006     700     $ 43.71  
Common Stock
  Sell   May 26, 2006     500     $ 43.51  
Common Stock
  Buy   May 26, 2006     900     $ 43.88  
Common Stock
  Buy   May 26, 2006     100     $ 43.81  
Common Stock
  Buy   May 26, 2006     300     $ 43.81  
Common Stock
  Buy   May 26, 2006     100     $ 43.87  
Common Stock
  Sell   May 26, 2006     300     $ 43.78  
Common Stock
  Buy   May 26, 2006     500     $ 43.78  
Common Stock
  Sell   May 26, 2006     800     $ 43.60  
Common Stock
  Buy   May 26, 2006     100     $ 43.74  
Common Stock
  Buy   May 26, 2006     400     $ 43.84  
Common Stock
  Buy   May 26, 2006     400     $ 43.84  
Common Stock
  Buy   May 26, 2006     100     $ 43.84  
Common Stock
  Buy   May 26, 2006     100     $ 43.83  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Sell   May 26, 2006     800     $ 43.60  
Common Stock
  Sell   May 26, 2006     1100     $ 43.60  
Common Stock
  Sell   May 26, 2006     400     $ 43.78  
Common Stock
  Sell   May 26, 2006     1000     $ 43.55  
Common Stock
  Buy   May 26, 2006     700     $ 43.61  
Common Stock
  Sell   May 26, 2006     100     $ 43.65  
Common Stock
  Sell   May 26, 2006     100     $ 43.87  
Common Stock
  Sell   May 26, 2006     100     $ 43.74  
Common Stock
  Sell   May 26, 2006     100     $ 43.81  
Common Stock
  Sell   May 26, 2006     24500     $ 43.80  
Common Stock
  Sell   May 26, 2006     100     $ 43.68  
Common Stock
  Sell   May 26, 2006     100     $ 43.69  
Common Stock
  Sell   May 26, 2006     100     $ 43.81  
Common Stock
  Sell   May 26, 2006     100     $ 43.79  
Common Stock
  Sell   May 26, 2006     100     $ 43.80  
Common Stock
  Sell   May 26, 2006     100     $ 43.74  
Common Stock
  Sell   May 26, 2006     100     $ 43.69  
Common Stock
  Sell   May 26, 2006     100     $ 43.56  
Common Stock
  Buy   May 26, 2006     2391     $ 43.74  
Common Stock
  Buy   May 26, 2006     500     $ 43.68  
Common Stock
  Buy   May 26, 2006     200     $ 43.60  
Common Stock
  Sell   May 26, 2006     500     $ 43.78  
Common Stock
  Sell   May 26, 2006     200     $ 43.53  
Common Stock
  Buy   May 26, 2006     100     $ 43.62  
Common Stock
  Sell   May 26, 2006     100     $ 43.74  
Common Stock
  Sell   May 26, 2006     100     $ 43.64  
Common Stock
  Sell   May 26, 2006     100     $ 43.70  
Common Stock
  Buy   May 26, 2006     24500     $ 43.80  
Common Stock
  Buy   May 26, 2006     200     $ 43.79  
Common Stock
  Buy   May 26, 2006     300     $ 43.56  
Common Stock
  Buy   May 26, 2006     300     $ 43.56  
Common Stock
  Buy   May 26, 2006     100     $ 43.79  
Common Stock
  Buy   May 26, 2006     1000     $ 43.71  
Common Stock
  Sell   May 26, 2006     100     $ 43.67  
Common Stock
  Sell   May 26, 2006     100     $ 43.67  
Common Stock
  Sell   May 26, 2006     400     $ 43.84  
Common Stock
  Sell   May 26, 2006     600     $ 43.84  
Common Stock
  Sell   May 26, 2006     200     $ 43.60  
Common Stock
  Sell   May 26, 2006     400     $ 43.60  
Common Stock
  Sell   May 26, 2006     200     $ 43.60  
Common Stock
  Sell   May 26, 2006     200     $ 43.60  
Common Stock
  Buy   May 26, 2006     400     $ 43.78  
Common Stock
  Buy   May 26, 2006     100     $ 43.78  
Common Stock
  Buy   May 26, 2006     200     $ 43.78  
Common Stock
  Buy   May 26, 2006     900     $ 43.79  
Common Stock
  Sell   May 26, 2006     300     $ 43.76  
Common Stock
  Sell   May 26, 2006     700     $ 43.76  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Sell   May 26, 2006     91     $ 43.74  
Common Stock
  Sell   May 26, 2006     2300     $ 43.74  
Common Stock
  Short Sell   May 30, 2006     100     $ 43.77  
Common Stock
  Buy   May 30, 2006     800     $ 43.63  
Common Stock
  Buy   May 30, 2006     200     $ 43.63  
Common Stock
  Buy   May 30, 2006     200     $ 43.64  
Common Stock
  Buy   May 30, 2006     100     $ 43.65  
Common Stock
  Buy   May 30, 2006     300     $ 43.65  
Common Stock
  Sell   May 30, 2006     1000     $ 43.85  
Common Stock
  Sell   May 30, 2006     200     $ 43.76  
Common Stock
  Sell   May 30, 2006     200     $ 43.76  
Common Stock
  Sell   May 30, 2006     600     $ 43.76  
Common Stock
  Buy   May 30, 2006     800     $ 43.64  
Common Stock
  Buy   May 30, 2006     400     $ 43.76  
Common Stock
  Sell   May 30, 2006     200     $ 43.74  
Common Stock
  Sell   May 30, 2006     600     $ 43.74  
Common Stock
  Buy   May 30, 2006     1000     $ 43.77  
Common Stock
  Sell   May 30, 2006     200     $ 43.74  
Common Stock
  Sell   May 30, 2006     200     $ 43.79  
Common Stock
  Buy   May 30, 2006     100     $ 43.79  
Common Stock
  Buy   May 30, 2006     300     $ 43.80  
Common Stock
  Buy   May 30, 2006     300     $ 43.67  
Common Stock
  Buy   May 30, 2006     300     $ 43.70  
Common Stock
  Buy   May 30, 2006     100     $ 43.75  
Common Stock
  Buy   May 30, 2006     300     $ 43.75  
Common Stock
  Buy   May 30, 2006     100     $ 43.75  
Common Stock
  Sell   May 30, 2006     100     $ 43.78  
Common Stock
  Buy   May 30, 2006     400     $ 43.82  
Common Stock
  Buy   May 30, 2006     400     $ 43.76  
Common Stock
  Buy   May 30, 2006     100     $ 43.76  
Common Stock
  Buy   May 30, 2006     300     $ 43.86  
Common Stock
  Buy   May 30, 2006     100     $ 43.86  
Common Stock
  Sell   May 30, 2006     500     $ 43.80  
Common Stock
  Buy   May 30, 2006     100     $ 43.86  
Common Stock
  Buy   May 30, 2006     200     $ 43.87  
Common Stock
  Buy   May 30, 2006     200     $ 43.86  
Common Stock
  Buy   May 30, 2006     200     $ 43.86  
Common Stock
  Buy   May 30, 2006     100     $ 43.85  
Common Stock
  Buy   May 30, 2006     900     $ 43.83  
Common Stock
  Buy   May 30, 2006     100     $ 43.85  
Common Stock
  Buy   May 30, 2006     400     $ 43.73  
Common Stock
  Buy   May 30, 2006     700     $ 43.80  
Common Stock
  Buy   May 30, 2006     100     $ 43.86  
Common Stock
  Buy   May 30, 2006     100     $ 43.76  
Common Stock
  Buy   May 30, 2006     200     $ 43.78  
Common Stock
  Buy   May 30, 2006     200     $ 43.75  
Common Stock
  Buy   May 30, 2006     200     $ 43.75  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Buy   May 30, 2006     400     $ 43.77  
Common Stock
  Sell   May 30, 2006     1600     $ 43.81  
Common Stock
  Buy   May 30, 2006     300     $ 43.80  
Common Stock
  Buy   May 30, 2006     200     $ 43.83  
Common Stock
  Buy   May 30, 2006     100     $ 43.83  
Common Stock
  Buy   May 30, 2006     400     $ 43.89  
Common Stock
  Buy   May 30, 2006     400     $ 43.69  
Common Stock
  Buy   May 30, 2006     100     $ 43.80  
Common Stock
  Buy   May 30, 2006     100     $ 43.76  
Common Stock
  Sell   May 30, 2006     5662     $ 43.80  
Common Stock
  Buy   May 30, 2006     4400     $ 43.80  
Common Stock
  Buy   May 30, 2006     100     $ 43.78  
Common Stock
  Buy   May 30, 2006     200     $ 43.78  
Common Stock
  Buy   May 30, 2006     600     $ 43.78  
Common Stock
  Buy   May 30, 2006     400     $ 43.69  
Common Stock
  Buy   May 30, 2006     300     $ 43.83  
Common Stock
  Buy   May 30, 2006     200     $ 43.84  
Common Stock
  Buy   May 30, 2006     100     $ 43.80  
Common Stock
  Buy   May 30, 2006     100     $ 43.80  
Common Stock
  Buy   May 30, 2006     200     $ 43.84  
Common Stock
  Buy   May 30, 2006     200     $ 43.80  
Common Stock
  Buy   May 30, 2006     100     $ 43.80  
Common Stock
  Buy   May 30, 2006     100     $ 43.74  
Common Stock
  Buy   May 30, 2006     400     $ 43.74  
Common Stock
  Buy   May 30, 2006     100     $ 43.76  
Common Stock
  Buy   May 30, 2006     100     $ 43.76  
Common Stock
  Buy   May 30, 2006     100     $ 43.86  
Common Stock
  Buy   May 30, 2006     400     $ 43.77  
Common Stock
  Buy   May 30, 2006     300     $ 43.86  
Common Stock
  Buy   May 30, 2006     100     $ 43.79  
Common Stock
  Buy   May 30, 2006     200     $ 43.79  
Common Stock
  Buy   May 30, 2006     500     $ 43.80  
Common Stock
  Buy   May 30, 2006     300     $ 43.70  
Common Stock
  Buy   May 30, 2006     100     $ 43.70  
Common Stock
  Buy   May 30, 2006     400     $ 43.82  
Common Stock
  Buy   May 30, 2006     400     $ 43.81  
Common Stock
  Buy   May 30, 2006     400     $ 43.74  
Common Stock
  Buy   May 30, 2006     900     $ 43.78  
Common Stock
  Buy   May 30, 2006     100     $ 43.79  
Common Stock
  Buy   May 30, 2006     100     $ 43.79  
Common Stock
  Buy   May 30, 2006     100     $ 43.79  
Common Stock
  Buy   May 30, 2006     100     $ 43.68  
Common Stock
  Buy   May 30, 2006     300     $ 43.68  
Common Stock
  Sell   May 30, 2006     500     $ 43.78  
Common Stock
  Buy   May 30, 2006     200     $ 43.87  
Common Stock
  Buy   May 30, 2006     600     $ 43.86  
Common Stock
  Sell   May 30, 2006     100     $ 43.71  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Sell   May 30, 2006     500     $ 43.71  
Common Stock
  Buy   May 30, 2006     100     $ 43.85  
Common Stock
  Sell   May 30, 2006     200     $ 43.71  
Common Stock
  Sell   May 30, 2006     400     $ 43.77  
Common Stock
  Sell   May 30, 2006     100     $ 43.70  
Common Stock
  Sell   May 30, 2006     100     $ 43.70  
Common Stock
  Sell   May 30, 2006     100     $ 43.70  
Common Stock
  Buy   May 30, 2006     300     $ 43.85  
Common Stock
  Sell   May 30, 2006     700     $ 43.86  
Common Stock
  Sell   May 30, 2006     100     $ 43.81  
Common Stock
  Sell   May 30, 2006     300     $ 43.81  
Common Stock
  Sell   May 30, 2006     300     $ 43.76  
Common Stock
  Sell   May 30, 2006     100     $ 43.76  
Common Stock
  Sell   May 30, 2006     100     $ 43.76  
Common Stock
  Sell   May 30, 2006     100     $ 43.71  
Common Stock
  Buy   May 30, 2006     100     $ 43.87  
Common Stock
  Buy   May 30, 2006     300     $ 43.86  
Common Stock
  Buy   May 30, 2006     200     $ 43.86  
Common Stock
  Sell   May 30, 2006     200     $ 43.80  
Common Stock
  Sell   May 30, 2006     100     $ 43.79  
Common Stock
  Sell   May 30, 2006     200     $ 43.79  
Common Stock
  Buy   May 30, 2006     300     $ 43.87  
Common Stock
  Buy   May 30, 2006     200     $ 43.87  
Common Stock
  Buy   May 30, 2006     400     $ 43.86  
Common Stock
  Buy   May 30, 2006     100     $ 43.85  
Common Stock
  Buy   May 30, 2006     100     $ 43.85  
Common Stock
  Buy   May 30, 2006     100     $ 43.86  
Common Stock
  Buy   May 30, 2006     300     $ 43.86  
Common Stock
  Sell   May 30, 2006     100     $ 43.75  
Common Stock
  Sell   May 30, 2006     100     $ 43.75  
Common Stock
  Sell   May 30, 2006     100     $ 43.75  
Common Stock
  Sell   May 30, 2006     400     $ 43.79  
Common Stock
  Buy   May 30, 2006     1600     $ 43.81  
Common Stock
  Sell   May 30, 2006     500     $ 43.80  
Common Stock
  Sell   May 30, 2006     200     $ 43.81  
Common Stock
  Sell   May 30, 2006     300     $ 43.76  
Common Stock
  Sell   May 30, 2006     4360     $ 43.76  
Common Stock
  Short Sell   May 31, 2006     8757     $ 44.45  
Common Stock
  Buy   May 31, 2006     8757     $ 44.45  
Common Stock
  Short Sell   May 31, 2006     8757     $ 44.45  
Common Stock
  Buy   May 31, 2006     8757     $ 44.45  
Common Stock
  Short Sell   May 31, 2006     8757     $ 44.45  
Common Stock
  Buy   May 31, 2006     8757     $ 44.45  
Common Stock
  Buy   May 31, 2006     2170     $ 44.45  
Common Stock
  Sell   May 31, 2006     2170     $ 44.45  
Common Stock
  Buy   May 31, 2006     2170     $ 44.45  
Common Stock
  Sell   May 31, 2006     2170     $ 44.45  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Buy   May 31, 2006     2170     $ 44.45  
Common Stock
  Sell   May 31, 2006     2170     $ 44.45  
Common Stock
  Buy   May 31, 2006     500     $ 44.33  
Common Stock
  Buy   May 31, 2006     16260     $ 44.42  
Common Stock
  Buy   May 31, 2006     900     $ 44.39  
Common Stock
  Buy   May 31, 2006     1300     $ 44.47  
Common Stock
  Sell   May 31, 2006     400     $ 44.43  
Common Stock
  Sell   May 31, 2006     400     $ 44.39  
Common Stock
  Sell   May 31, 2006     200     $ 44.39  
Common Stock
  Buy   May 31, 2006     900     $ 44.40  
Common Stock
  Sell   May 31, 2006     100     $ 44.39  
Common Stock
  Sell   May 31, 2006     800     $ 44.43  
Common Stock
  Buy   May 31, 2006     700     $ 44.42  
Common Stock
  Buy   May 31, 2006     700     $ 44.29  
Common Stock
  Sell   May 31, 2006     700     $ 44.40  
Common Stock
  Buy   May 31, 2006     700     $ 44.50  
Common Stock
  Buy   May 31, 2006     100     $ 44.37  
Common Stock
  Buy   May 31, 2006     1000     $ 44.38  
Common Stock
  Sell   May 31, 2006     100     $ 44.42  
Common Stock
  Buy   May 31, 2006     600     $ 44.63  
Common Stock
  Sell   May 31, 2006     100     $ 44.43  
Common Stock
  Buy   May 31, 2006     100     $ 44.50  
Common Stock
  Buy   May 31, 2006     200     $ 44.50  
Common Stock
  Buy   May 31, 2006     100     $ 44.49  
Common Stock
  Buy   May 31, 2006     200     $ 44.49  
Common Stock
  Buy   May 31, 2006     200     $ 44.41  
Common Stock
  Buy   May 31, 2006     300     $ 44.28  
Common Stock
  Buy   May 31, 2006     300     $ 44.46  
Common Stock
  Buy   May 31, 2006     200     $ 44.53  
Common Stock
  Buy   May 31, 2006     200     $ 44.53  
Common Stock
  Buy   May 31, 2006     300     $ 44.40  
Common Stock
  Buy   May 31, 2006     300     $ 44.40  
Common Stock
  Buy   May 31, 2006     500     $ 44.45  
Common Stock
  Buy   May 31, 2006     200     $ 44.51  
Common Stock
  Buy   May 31, 2006     300     $ 44.32  
Common Stock
  Buy   May 31, 2006     200     $ 44.48  
Common Stock
  Buy   May 31, 2006     300     $ 44.45  
Common Stock
  Buy   May 31, 2006     200     $ 44.52  
Common Stock
  Buy   May 31, 2006     200     $ 44.37  
Common Stock
  Buy   May 31, 2006     100     $ 44.37  
Common Stock
  Buy   May 31, 2006     300     $ 44.37  
Common Stock
  Buy   May 31, 2006     200     $ 44.48  
Common Stock
  Buy   May 31, 2006     300     $ 44.42  
Common Stock
  Buy   May 31, 2006     100     $ 44.42  
Common Stock
  Buy   May 31, 2006     300     $ 44.45  
Common Stock
  Buy   May 31, 2006     200     $ 44.42  
Common Stock
  Buy   May 31, 2006     200     $ 44.42  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Buy   May 31, 2006     100     $ 44.40  
Common Stock
  Buy   May 31, 2006     100     $ 44.40  
Common Stock
  Buy   May 31, 2006     600     $ 44.41  
Common Stock
  Sell   May 31, 2006     1500     $ 44.43  
Common Stock
  Sell   May 31, 2006     200     $ 44.44  
Common Stock
  Buy   May 31, 2006     300     $ 44.31  
Common Stock
  Buy   May 31, 2006     1100     $ 44.43  
Common Stock
  Sell   May 31, 2006     400     $ 44.52  
Common Stock
  Sell   May 31, 2006     100     $ 44.52  
Common Stock
  Sell   May 31, 2006     700     $ 44.52  
Common Stock
  Sell   May 31, 2006     900     $ 44.52  
Common Stock
  Buy   May 31, 2006     1000     $ 44.30  
Common Stock
  Buy   May 31, 2006     600     $ 44.45  
Common Stock
  Sell   May 31, 2006     1600     $ 44.51  
Common Stock
  Buy   May 31, 2006     700     $ 44.30  
Common Stock
  Buy   May 31, 2006     400     $ 44.30  
Common Stock
  Sell   May 31, 2006     600     $ 44.50  
Common Stock
  Sell   May 31, 2006     100     $ 44.50  
Common Stock
  Buy   May 31, 2006     700     $ 44.42  
Common Stock
  Buy   May 31, 2006     900     $ 44.45  
Common Stock
  Buy   May 31, 2006     900     $ 44.45  
Common Stock
  Sell   May 31, 2006     1400     $ 44.50  
Common Stock
  Sell   May 31, 2006     200     $ 44.47  
Common Stock
  Sell   May 31, 2006     1000     $ 44.47  
Common Stock
  Buy   May 31, 2006     2300     $ 44.50  
Common Stock
  Sell   May 31, 2006     700     $ 44.50  
Common Stock
  Buy   May 31, 2006     3100     $ 44.50  
Common Stock
  Sell   May 31, 2006     300     $ 44.47  
Common Stock
  Sell   May 31, 2006     200     $ 44.40  
Common Stock
  Buy   May 31, 2006     23200     $ 44.45  
Common Stock
  Sell   May 31, 2006     1500     $ 44.40  
Common Stock
  Buy   May 31, 2006     400     $ 44.41  
Common Stock
  Sell   May 31, 2006     200     $ 44.50  
Common Stock
  Sell   May 31, 2006     100     $ 44.50  
Common Stock
  Buy   May 31, 2006     100     $ 44.38  
Common Stock
  Sell   May 31, 2006     400     $ 44.50  
Common Stock
  Sell   May 31, 2006     100     $ 44.50  
Common Stock
  Sell   May 31, 2006     700     $ 44.50  
Common Stock
  Sell   May 31, 2006     1900     $ 44.50  
Common Stock
  Buy   May 31, 2006     1100     $ 44.41  
Common Stock
  Sell   May 31, 2006     1100     $ 44.49  
Common Stock
  Sell   May 31, 2006     100     $ 44.47  
Common Stock
  Sell   May 31, 2006     100     $ 44.47  
Common Stock
  Buy   May 31, 2006     200     $ 44.45  
Common Stock
  Buy   May 31, 2006     500     $ 44.31  
Common Stock
  Sell   May 31, 2006     100     $ 44.47  
Common Stock
  Buy   May 31, 2006     1000     $ 44.31  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Buy   May 31, 2006     600     $ 44.31  
Common Stock
  Sell   May 31, 2006     100     $ 44.52  
Common Stock
  Sell   May 31, 2006     100     $ 44.51  
Common Stock
  Sell   May 31, 2006     500     $ 44.52  
Common Stock
  Sell   May 31, 2006     500     $ 44.52  
Common Stock
  Sell   May 31, 2006     100     $ 44.52  
Common Stock
  Sell   May 31, 2006     100     $ 44.52  
Common Stock
  Sell   May 31, 2006     200     $ 44.52  
Common Stock
  Sell   May 31, 2006     200     $ 44.52  
Common Stock
  Sell   May 31, 2006     100     $ 44.50  
Common Stock
  Sell   May 31, 2006     100     $ 44.50  
Common Stock
  Sell   May 31, 2006     200     $ 44.50  
Common Stock
  Buy   May 31, 2006     1900     $ 44.32  
Common Stock
  Sell   May 31, 2006     200     $ 44.51  
Common Stock
  Sell   May 31, 2006     600     $ 44.50  
Common Stock
  Sell   May 31, 2006     900     $ 44.50  
Common Stock
  Sell   May 31, 2006     700     $ 44.50  
Common Stock
  Sell   May 31, 2006     100     $ 44.53  
Common Stock
  Sell   May 31, 2006     300     $ 44.51  
Common Stock
  Sell   May 31, 2006     100     $ 44.51  
Common Stock
  Buy   May 31, 2006     1600     $ 44.38  
Common Stock
  Buy   May 31, 2006     100     $ 44.43  
Common Stock
  Sell   May 31, 2006     100     $ 44.52  
Common Stock
  Sell   May 31, 2006     400     $ 44.52  
Common Stock
  Sell   May 31, 2006     400     $ 44.42  
Common Stock
  Buy   May 31, 2006     2300     $ 44.33  
Common Stock
  Sell   May 31, 2006     1700     $ 44.42  
Common Stock
  Buy   May 31, 2006     1800     $ 44.39  
Common Stock
  Buy   May 31, 2006     800     $ 44.42  
Common Stock
  Buy   May 31, 2006     900     $ 44.41  
Common Stock
  Buy   May 31, 2006     1100     $ 44.40  
Common Stock
  Buy   May 31, 2006     1100     $ 44.42  
Common Stock
  Sell   May 31, 2006     600     $ 44.47  
Common Stock
  Sell   May 31, 2006     1000     $ 44.47  
Common Stock
  Sell   May 31, 2006     300     $ 44.47  
Common Stock
  Sell   May 31, 2006     1200     $ 44.50  
Common Stock
  Sell   May 31, 2006     1900     $ 44.50  
Common Stock
  Buy   May 31, 2006     1400     $ 44.45  
Common Stock
  Buy   May 31, 2006     400     $ 44.44  
Common Stock
  Sell   May 31, 2006     2000     $ 44.51  
Common Stock
  Sell   May 31, 2006     200     $ 44.44  
Common Stock
  Buy   May 31, 2006     300     $ 44.32  
Common Stock
  Sell   May 31, 2006     100     $ 44.49  
Common Stock
  Sell   May 31, 2006     1000     $ 44.49  
Common Stock
  Buy   May 31, 2006     1400     $ 44.32  
Common Stock
  Sell   May 31, 2006     100     $ 44.45  
Common Stock
  Sell   May 31, 2006     200     $ 44.49  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Sell   May 31, 2006     200     $ 44.49  
Common Stock
  Buy   May 31, 2006     1000     $ 44.45  
Common Stock
  Buy   May 31, 2006     2200     $ 44.46  
Common Stock
  Buy   May 31, 2006     2000     $ 44.46  
Common Stock
  Buy   May 31, 2006     1800     $ 44.46  
Common Stock
  Buy   May 31, 2006     1500     $ 44.46  
Common Stock
  Sell   May 31, 2006     500     $ 44.49  
Common Stock
  Sell   May 31, 2006     100     $ 44.44  
Common Stock
  Sell   May 31, 2006     600     $ 44.49  
Common Stock
  Sell   May 31, 2006     400     $ 44.49  
Common Stock
  Sell   May 31, 2006     800     $ 44.49  
Common Stock
  Sell   May 31, 2006     1000     $ 44.44  
Common Stock
  Sell   May 31, 2006     700     $ 44.44  
Common Stock
  Sell   May 31, 2006     300     $ 44.44  
Common Stock
  Sell   May 31, 2006     100     $ 44.44  
Common Stock
  Buy   May 31, 2006     1100     $ 44.41  
Common Stock
  Buy   May 31, 2006     900     $ 44.40  
Common Stock
  Buy   May 31, 2006     400     $ 44.38  
Common Stock
  Sell   May 31, 2006     1400     $ 44.47  
Common Stock
  Sell   May 31, 2006     700     $ 44.44  
Common Stock
  Sell   May 31, 2006     200     $ 44.44  
Common Stock
  Sell   May 31, 2006     100     $ 44.44  
Common Stock
  Sell   May 31, 2006     600     $ 44.44  
Common Stock
  Sell   May 31, 2006     200     $ 44.44  
Common Stock
  Sell   May 31, 2006     200     $ 44.47  
Common Stock
  Sell   May 31, 2006     300     $ 44.47  
Common Stock
  Sell   May 31, 2006     1100     $ 44.45  
Common Stock
  Sell   May 31, 2006     1200     $ 44.45  
Common Stock
  Sell   May 31, 2006     100     $ 44.51  
Common Stock
  Sell   May 31, 2006     1000     $ 44.47  
Common Stock
  Sell   May 31, 2006     100     $ 44.47  
Common Stock
  Sell   May 31, 2006     100     $ 44.51  
Common Stock
  Sell   May 31, 2006     100     $ 44.50  
Common Stock
  Sell   May 31, 2006     1000     $ 44.50  
Common Stock
  Sell   May 31, 2006     600     $ 44.50  
Common Stock
  Sell   May 31, 2006     400     $ 44.50  
Common Stock
  Buy   May 31, 2006     700     $ 44.38  
Common Stock
  Buy   May 31, 2006     300     $ 44.38  
Common Stock
  Buy   May 31, 2006     1000     $ 44.38  
Common Stock
  Buy   May 31, 2006     200     $ 44.50  
Common Stock
  Sell   May 31, 2006     300     $ 44.51  
Common Stock
  Buy   May 31, 2006     3400     $ 44.50  
Common Stock
  Sell   May 31, 2006     100     $ 44.52  
Common Stock
  Buy   May 31, 2006     500     $ 44.49  
Common Stock
  Buy   May 31, 2006     1900     $ 44.47  
Common Stock
  Buy   May 31, 2006     100     $ 44.45  
Common Stock
  Sell   May 31, 2006     800     $ 44.39  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Sell   May 31, 2006     400     $ 44.39  
Common Stock
  Sell   May 31, 2006     700     $ 44.39  
Common Stock
  Sell   May 31, 2006     100     $ 44.39  
Common Stock
  Sell   May 31, 2006     400     $ 44.50  
Common Stock
  Sell   May 31, 2006     400     $ 44.50  
Common Stock
  Buy   May 31, 2006     1700     $ 44.49  
Common Stock
  Buy   May 31, 2006     1400     $ 44.38  
Common Stock
  Sell   May 31, 2006     2100     $ 44.50  
Common Stock
  Sell   May 31, 2006     100     $ 44.39  
Common Stock
  Buy   May 31, 2006     1800     $ 44.45  
Common Stock
  Buy   May 31, 2006     500     $ 44.32  
Common Stock
  Sell   May 31, 2006     1000     $ 44.51  
Common Stock
  Sell   May 31, 2006     900     $ 44.51  
Common Stock
  Buy   May 31, 2006     1300     $ 44.32  
Common Stock
  Buy   May 31, 2006     2100     $ 44.32  
Common Stock
  Sell   May 31, 2006     200     $ 44.39  
Common Stock
  Buy   May 31, 2006     500     $ 44.30  
Common Stock
  Buy   May 31, 2006     300     $ 44.46  
Common Stock
  Sell   May 31, 2006     800     $ 44.47  
Common Stock
  Sell   May 31, 2006     100     $ 44.51  
Common Stock
  Sell   May 31, 2006     500     $ 44.36  
Common Stock
  Buy   May 31, 2006     800     $ 44.33  
Common Stock
  Sell   May 31, 2006     200     $ 44.36  
Common Stock
  Sell   May 31, 2006     100     $ 44.51  
Common Stock
  Sell   May 31, 2006     1000     $ 44.51  
Common Stock
  Sell   May 31, 2006     1000     $ 44.51  
Common Stock
  Sell   May 31, 2006     900     $ 44.36  
Common Stock
  Sell   May 31, 2006     600     $ 44.44  
Common Stock
  Sell   May 31, 2006     600     $ 44.44  
Common Stock
  Sell   May 31, 2006     1000     $ 44.44  
Common Stock
  Buy   May 31, 2006     100     $ 44.33  
Common Stock
  Buy   May 31, 2006     2200     $ 44.31  
Common Stock
  Buy   May 31, 2006     600     $ 44.45  
Common Stock
  Sell   May 31, 2006     300     $ 44.37  
Common Stock
  Sell   May 31, 2006     1000     $ 44.50  
Common Stock
  Sell   May 31, 2006     100     $ 44.50  
Common Stock
  Sell   May 31, 2006     300     $ 44.50  
Common Stock
  Buy   May 31, 2006     600     $ 44.33  
Common Stock
  Buy   May 31, 2006     100     $ 44.33  
Common Stock
  Buy   May 31, 2006     1000     $ 44.40  
Common Stock
  Buy   May 31, 2006     300     $ 44.40  
Common Stock
  Sell   May 31, 2006     1000     $ 44.49  
Common Stock
  Sell   May 31, 2006     500     $ 44.49  
Common Stock
  Sell   May 31, 2006     500     $ 44.49  
Common Stock
  Sell   May 31, 2006     100     $ 44.49  
Common Stock
  Sell   May 31, 2006     100     $ 44.49  
Common Stock
  Buy   May 31, 2006     200     $ 44.40  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Buy   May 31, 2006     2200     $ 44.30  
Common Stock
  Buy   May 31, 2006     300     $ 44.33  
Common Stock
  Sell   May 31, 2006     500     $ 44.42  
Common Stock
  Sell   May 31, 2006     1000     $ 44.42  
Common Stock
  Buy   May 31, 2006     200     $ 44.33  
Common Stock
  Sell   May 31, 2006     300     $ 44.42  
Common Stock
  Sell   May 31, 2006     200     $ 44.42  
Common Stock
  Buy   May 31, 2006     2200     $ 44.42  
Common Stock
  Sell   May 31, 2006     1300     $ 44.39  
Common Stock
  Buy   May 31, 2006     400     $ 44.38  
Common Stock
  Buy   May 31, 2006     600     $ 44.40  
Common Stock
  Sell   May 31, 2006     1500     $ 44.50  
Common Stock
  Sell   May 31, 2006     700     $ 44.50  
Common Stock
  Buy   May 31, 2006     600     $ 44.39  
Common Stock
  Buy   May 31, 2006     600     $ 44.39  
Common Stock
  Sell   May 31, 2006     1100     $ 44.38  
Common Stock
  Buy   May 31, 2006     800     $ 44.32  
Common Stock
  Buy   May 31, 2006     1000     $ 44.38  
Common Stock
  Buy   May 31, 2006     900     $ 44.31  
Common Stock
  Sell   May 31, 2006     400     $ 44.38  
Common Stock
  Sell   May 31, 2006     500     $ 44.38  
Common Stock
  Buy   May 31, 2006     1600     $ 44.46  
Common Stock
  Sell   May 31, 2006     2100     $ 44.36  
Common Stock
  Sell   May 31, 2006     600     $ 44.36  
Common Stock
  Sell   May 31, 2006     200     $ 44.37  
Common Stock
  Buy   May 31, 2006     2000     $ 44.45  
Common Stock
  Buy   May 31, 2006     600     $ 44.45  
Common Stock
  Buy   May 31, 2006     100     $ 44.39  
Common Stock
  Buy   May 31, 2006     900     $ 44.39  
Common Stock
  Buy   May 31, 2006     700     $ 44.39  
Common Stock
  Buy   May 31, 2006     200     $ 44.48  
Common Stock
  Buy   May 31, 2006     140     $ 44.49  
Common Stock
  Sell   May 31, 2006     2200     $ 44.39  
Common Stock
  Buy   May 31, 2006     300     $ 44.32  
Common Stock
  Buy   May 31, 2006     1500     $ 44.31  
Common Stock
  Buy   May 31, 2006     300     $ 44.46  
Common Stock
  Buy   May 31, 2006     200     $ 44.46  
Common Stock
  Buy   May 31, 2006     200     $ 44.29  
Common Stock
  Buy   May 31, 2006     200     $ 44.47  
Common Stock
  Buy   May 31, 2006     100     $ 44.47  
Common Stock
  Sell   May 31, 2006     400     $ 44.39  
Common Stock
  Sell   May 31, 2006     100     $ 44.42  
Common Stock
  Sell   May 31, 2006     200     $ 44.44  
Common Stock
  Sell   May 31, 2006     200     $ 44.44  
Common Stock
  Buy   May 31, 2006     600     $ 44.46  
Common Stock
  Sell   May 31, 2006     1323     $ 44.45  
Common Stock
  Sell   May 31, 2006     500     $ 44.44  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Buy   May 31, 2006     600     $ 44.50  
Common Stock
  Sell   May 31, 2006     100     $ 44.40  
Common Stock
  Sell   May 31, 2006     700     $ 44.40  
Common Stock
  Buy   May 31, 2006     200     $ 44.38  
Common Stock
  Sell   May 31, 2006     600     $ 44.46  
Common Stock
  Sell   May 31, 2006     600     $ 44.46  
Common Stock
  Buy   May 31, 2006     200     $ 44.60  
Common Stock
  Buy   May 31, 2006     400     $ 44.59  
Common Stock
  Sell   May 31, 2006     300     $ 44.76  
Common Stock
  Sell   May 31, 2006     200     $ 44.77  
Common Stock
  Sell   May 31, 2006     500     $ 44.78  
Common Stock
  Buy   May 31, 2006     200     $ 44.58  
Common Stock
  Sell   May 31, 2006     500     $ 44.41  
Common Stock
  Buy   May 31, 2006     200     $ 44.59  
Common Stock
  Buy   May 31, 2006     500     $ 44.55  
Common Stock
  Buy   May 31, 2006     600     $ 44.45  
Common Stock
  Buy   May 31, 2006     300     $ 44.38  
Common Stock
  Buy   May 31, 2006     400     $ 44.48  
Common Stock
  Buy   May 31, 2006     400     $ 44.39  
Common Stock
  Buy   May 31, 2006     300     $ 44.31  
Common Stock
  Buy   May 31, 2006     300     $ 44.28  
Common Stock
  Sell   May 31, 2006     200     $ 44.46  
Common Stock
  Sell   May 31, 2006     100     $ 44.46  
Common Stock
  Sell   May 31, 2006     4900     $ 44.46  
Common Stock
  Sell   May 31, 2006     300     $ 44.46  
Common Stock
  Buy   May 31, 2006     200     $ 44.43  
Common Stock
  Buy   May 31, 2006     100     $ 44.43  
Common Stock
  Sell   May 31, 2006     1000     $ 44.46  
Common Stock
  Sell   May 31, 2006     800     $ 44.46  
Common Stock
  Sell   May 31, 2006     100     $ 44.46  
Common Stock
  Sell   May 31, 2006     100     $ 44.33  
Common Stock
  Sell   May 31, 2006     1000     $ 44.50  
Common Stock
  Buy   May 31, 2006     900     $ 44.37  
Common Stock
  Buy   May 31, 2006     100     $ 44.37  
Common Stock
  Buy   May 31, 2006     200     $ 44.41  
Common Stock
  Buy   May 31, 2006     1000     $ 44.44  
Common Stock
  Sell   May 31, 2006     200     $ 44.38  
Common Stock
  Buy   May 31, 2006     100     $ 44.50  
Common Stock
  Buy   May 31, 2006     200     $ 44.50  
Common Stock
  Buy   May 31, 2006     300     $ 44.37  
Common Stock
  Sell   May 31, 2006     1000     $ 44.50  
Common Stock
  Buy   May 31, 2006     200     $ 44.37  
Common Stock
  Buy   May 31, 2006     200     $ 44.37  
Common Stock
  Buy   May 31, 2006     300     $ 44.37  
Common Stock
  Sell   May 31, 2006     400     $ 44.53  
Common Stock
  Buy   May 31, 2006     200     $ 44.40  
Common Stock
  Buy   May 31, 2006     100     $ 44.40  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Buy   May 31, 2006     100     $ 44.51  
Common Stock
  Buy   May 31, 2006     1000     $ 44.40  
Common Stock
  Sell   May 31, 2006     600     $ 44.53  
Common Stock
  Buy   May 31, 2006     600     $ 44.44  
Common Stock
  Buy   May 31, 2006     1000     $ 44.42  
Common Stock
  Buy   May 31, 2006     600     $ 44.44  
Common Stock
  Buy   May 31, 2006     400     $ 44.44  
Common Stock
  Buy   May 31, 2006     1000     $ 44.41  
Common Stock
  Buy   May 31, 2006     1000     $ 44.47  
Common Stock
  Sell   May 31, 2006     500     $ 44.37  
Common Stock
  Buy   May 31, 2006     400     $ 44.26  
Common Stock
  Sell   May 31, 2006     100     $ 44.42  
Common Stock
  Sell   May 31, 2006     700     $ 44.42  
Common Stock
  Sell   May 31, 2006     200     $ 44.42  
Common Stock
  Sell   May 31, 2006     500     $ 44.42  
Common Stock
  Sell   May 31, 2006     100     $ 44.42  
Common Stock
  Sell   May 31, 2006     100     $ 44.42  
Common Stock
  Sell   May 31, 2006     100     $ 44.42  
Common Stock
  Buy   May 31, 2006     3500     $ 44.47  
Common Stock
  Sell   May 31, 2006     10340     $ 44.46  
Common Stock
  Buy   May 31, 2006     6840     $ 44.46  
Common Stock
  Buy   May 31, 2006     10340     $ 44.46  
Common Stock
  Buy   May 31, 2006     600     $ 44.55  
Common Stock
  Sell   May 31, 2006     600     $ 44.55  
Common Stock
  Buy   June 1, 2006     2170     $ 44.45  
Common Stock
  Buy   June 1, 2006     66     $ 44.40  
Common Stock
  Short Sell   June 1, 2006     1225     $ 44.73  
Common Stock
  Buy   June 1, 2006     1225     $ 44.73  
Common Stock
  Short Sell   June 1, 2006     1225     $ 44.73  
Common Stock
  Short Sell   June 1, 2006     2275     $ 44.73  
Common Stock
  Buy   June 1, 2006     2275     $ 44.73  
Common Stock
  Short Sell   June 1, 2006     2275     $ 44.73  
Common Stock
  Short Sell   June 1, 2006     44     $ 44.94  
Common Stock
  Short Sell   June 1, 2006     3500     $ 44.73  
Common Stock
  Buy   June 1, 2006     3500     $ 44.73  
Common Stock
  Buy   June 1, 2006     400     $ 44.95  
Common Stock
  Sell   June 1, 2006     100     $ 44.99  
Common Stock
  Buy   June 1, 2006     100     $ 44.99  
Common Stock
  Sell   June 1, 2006     400     $ 44.61  
Common Stock
  Sell   June 1, 2006     9940     $ 44.61  
Common Stock
  Buy   June 1, 2006     900     $ 44.73  
Common Stock
  Sell   June 1, 2006     700     $ 44.72  
Common Stock
  Sell   June 1, 2006     300     $ 44.67  
Common Stock
  Sell   June 1, 2006     700     $ 44.67  
Common Stock
  Sell   June 1, 2006     300     $ 44.72  
Common Stock
  Buy   June 1, 2006     100     $ 44.69  
Common Stock
  Sell   June 1, 2006     100     $ 44.69  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Sell   June 1, 2006     100     $ 44.68  
Common Stock
  Buy   June 1, 2006     200     $ 44.67  
Common Stock
  Buy   June 1, 2006     200     $ 44.65  
Common Stock
  Buy   June 1, 2006     700     $ 44.65  
Common Stock
  Buy   June 1, 2006     100     $ 44.65  
Common Stock
  Sell   June 1, 2006     400     $ 44.93  
Common Stock
  Sell   June 1, 2006     600     $ 44.93  
Common Stock
  Buy   June 1, 2006     100     $ 44.91  
Common Stock
  Buy   June 1, 2006     1400     $ 44.92  
Common Stock
  Buy   June 1, 2006     1800     $ 44.94  
Common Stock
  Buy   June 1, 2006     8600     $ 44.80  
Common Stock
  Sell   June 1, 2006     200     $ 45.00  
Common Stock
  Sell   June 1, 2006     100     $ 44.79  
Common Stock
  Buy   June 1, 2006     300     $ 44.91  
Common Stock
  Buy   June 1, 2006     400     $ 44.91  
Common Stock
  Buy   June 1, 2006     900     $ 44.91  
Common Stock
  Sell   June 1, 2006     100     $ 44.79  
Common Stock
  Sell   June 1, 2006     200     $ 44.77  
Common Stock
  Sell   June 1, 2006     100     $ 44.94  
Common Stock
  Sell   June 1, 2006     200     $ 44.74  
Common Stock
  Sell   June 1, 2006     400     $ 44.72  
Common Stock
  Sell   June 1, 2006     400     $ 44.71  
Common Stock
  Buy   June 1, 2006     3500     $ 44.75  
Common Stock
  Sell   June 1, 2006     3500     $ 44.75  
Common Stock
  Buy   June 1, 2006     100     $ 44.74  
Common Stock
  Buy   June 1, 2006     500     $ 44.95  
Common Stock
  Sell   June 1, 2006     200     $ 44.61  
Common Stock
  Sell   June 1, 2006     300     $ 44.61  
Common Stock
  Buy   June 1, 2006     6     $ 44.70  
Common Stock
  Sell   June 1, 2006     200     $ 44.77  
Common Stock
  Sell   June 1, 2006     200     $ 44.71  
Common Stock
  Sell   June 1, 2006     100     $ 44.78  
Common Stock
  Sell   June 1, 2006     8600     $ 44.80  
Common Stock
  Sell   June 1, 2006     100     $ 44.60  
Common Stock
  Sell   June 1, 2006     200     $ 44.74  
Common Stock
  Sell   June 1, 2006     200     $ 44.69  
Common Stock
  Sell   June 1, 2006     100     $ 44.74  
Common Stock
  Sell   June 1, 2006     100     $ 44.74  
Common Stock
  Sell   June 1, 2006     100     $ 44.74  
Common Stock
  Sell   June 1, 2006     100     $ 44.92  
Common Stock
  Sell   June 1, 2006     100     $ 44.78  
Common Stock
  Sell   June 1, 2006     100     $ 44.77  
Common Stock
  Sell   June 1, 2006     100     $ 44.69  
Common Stock
  Sell   June 1, 2006     200     $ 44.88  
Common Stock
  Sell   June 1, 2006     100     $ 44.79  
Common Stock
  Sell   June 1, 2006     100     $ 44.72  
Common Stock
  Sell   June 1, 2006     100     $ 44.62  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Sell   June 1, 2006     200     $ 44.66  
Common Stock
  Sell   June 1, 2006     100     $ 44.93  
Common Stock
  Sell   June 1, 2006     100     $ 44.70  
Common Stock
  Sell   June 1, 2006     100     $ 44.72  
Common Stock
  Sell   June 1, 2006     100     $ 44.82  
Common Stock
  Sell   June 1, 2006     200     $ 44.92  
Common Stock
  Sell   June 1, 2006     100     $ 44.65  
Common Stock
  Sell   June 1, 2006     100     $ 44.66  
Common Stock
  Sell   June 1, 2006     100     $ 44.78  
Common Stock
  Buy   June 1, 2006     2600     $ 44.68  
Common Stock
  Sell   June 1, 2006     100     $ 44.70  
Common Stock
  Sell   June 1, 2006     100     $ 44.98  
Common Stock
  Sell   June 1, 2006     100     $ 44.72  
Common Stock
  Sell   June 1, 2006     100     $ 44.74  
Common Stock
  Sell   June 1, 2006     100     $ 44.75  
Common Stock
  Buy   June 1, 2006     4480     $ 44.99  
Common Stock
  Sell   June 1, 2006     100     $ 44.68  
Common Stock
  Sell   June 1, 2006     100     $ 44.73  
Common Stock
  Sell   June 1, 2006     100     $ 44.70  
Common Stock
  Sell   June 1, 2006     200     $ 44.85  
Common Stock
  Sell   June 1, 2006     100     $ 44.70  
Common Stock
  Sell   June 1, 2006     200     $ 44.93  
Common Stock
  Sell   June 1, 2006     100     $ 44.71  
Common Stock
  Buy   June 1, 2006     9940     $ 44.61  
Common Stock
  Sell   June 1, 2006     100     $ 44.77  
Common Stock
  Sell   June 1, 2006     100     $ 44.80  
Common Stock
  Sell   June 1, 2006     400     $ 44.95  
Common Stock
  Sell   June 1, 2006     100     $ 44.70  
Common Stock
  Sell   June 1, 2006     200     $ 44.95  
Common Stock
  Sell   June 1, 2006     100     $ 44.64  
Common Stock
  Sell   June 1, 2006     100     $ 44.99  
Common Stock
  Sell   June 1, 2006     400     $ 44.99  
Common Stock
  Sell   June 1, 2006     100     $ 44.77  
Common Stock
  Sell   June 1, 2006     100     $ 44.71  
Common Stock
  Sell   June 1, 2006     100     $ 44.70  
Common Stock
  Sell   June 1, 2006     100     $ 44.78  
Common Stock
  Sell   June 1, 2006     200     $ 44.81  
Common Stock
  Sell   June 1, 2006     100     $ 44.62  
Common Stock
  Sell   June 1, 2006     100     $ 44.64  
Common Stock
  Sell   June 1, 2006     100     $ 44.77  
Common Stock
  Sell   June 1, 2006     100     $ 44.68  
Common Stock
  Buy   June 1, 2006     700     $ 44.73  
Common Stock
  Buy   June 1, 2006     300     $ 44.78  
Common Stock
  Buy   June 1, 2006     500     $ 44.73  
Common Stock
  Sell   June 1, 2006     2600     $ 44.68  
Common Stock
  Short Sell   June 2, 2006     1225     $ 44.73  
Common Stock
  Buy   June 2, 2006     1225     $ 44.73  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Short Sell   June 2, 2006     408     $ 45.03  
Common Stock
  Short Sell   June 2, 2006     3600     $ 44.95  
Common Stock
  Buy   June 2, 2006     1600     $ 45.00  
Common Stock
  Buy   June 2, 2006     4900     $ 44.99  
Common Stock
  Buy   June 2, 2006     400     $ 45.05  
Common Stock
  Buy   June 2, 2006     100     $ 45.05  
Common Stock
  Buy   June 2, 2006     400     $ 45.03  
Common Stock
  Sell   June 2, 2006     700     $ 44.90  
Common Stock
  Sell   June 2, 2006     600     $ 44.99  
Common Stock
  Sell   June 2, 2006     200     $ 45.01  
Common Stock
  Sell   June 2, 2006     100     $ 45.00  
Common Stock
  Sell   June 2, 2006     100     $ 45.01  
Common Stock
  Buy   June 2, 2006     400     $ 45.04  
Common Stock
  Sell   June 2, 2006     400     $ 44.89  
Common Stock
  Sell   June 2, 2006     400     $ 45.00  
Common Stock
  Buy   June 2, 2006     500     $ 44.96  
Common Stock
  Buy   June 2, 2006     100     $ 44.96  
Common Stock
  Buy   June 2, 2006     100     $ 44.96  
Common Stock
  Buy   June 2, 2006     100     $ 44.96  
Common Stock
  Buy   June 2, 2006     100     $ 44.96  
Common Stock
  Buy   June 2, 2006     100     $ 44.96  
Common Stock
  Sell   June 2, 2006     300     $ 44.86  
Common Stock
  Sell   June 2, 2006     200     $ 44.97  
Common Stock
  Sell   June 2, 2006     200     $ 44.86  
Common Stock
  Buy   June 2, 2006     100     $ 44.97  
Common Stock
  Sell   June 2, 2006     1600     $ 45.00  
Common Stock
  Buy   June 2, 2006     300     $ 45.08  
Common Stock
  Buy   June 2, 2006     100     $ 44.96  
Common Stock
  Buy   June 2, 2006     100     $ 44.87  
Common Stock
  Buy   June 2, 2006     100     $ 44.97  
Common Stock
  Buy   June 2, 2006     200     $ 45.01  
Common Stock
  Buy   June 2, 2006     100     $ 45.08  
Common Stock
  Buy   June 2, 2006     200     $ 45.00  
Common Stock
  Buy   June 2, 2006     60     $ 45.01  
Common Stock
  Buy   June 2, 2006     100     $ 45.01  
Common Stock
  Buy   June 2, 2006     100     $ 44.98  
Common Stock
  Buy   June 2, 2006     100     $ 45.03  
Common Stock
  Buy   June 2, 2006     100     $ 44.95  
Common Stock
  Buy   June 2, 2006     100     $ 44.98  
Common Stock
  Buy   June 2, 2006     100     $ 44.99  
Common Stock
  Buy   June 2, 2006     100     $ 45.01  
Common Stock
  Buy   June 2, 2006     100     $ 45.06  
Common Stock
  Buy   June 2, 2006     100     $ 45.07  
Common Stock
  Buy   June 2, 2006     100     $ 45.04  
Common Stock
  Buy   June 2, 2006     100     $ 44.87  
Common Stock
  Buy   June 2, 2006     100     $ 44.94  
Common Stock
  Buy   June 2, 2006     100     $ 45.05  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Buy   June 2, 2006     100     $ 45.00  
Common Stock
  Buy   June 2, 2006     300     $ 45.00  
Common Stock
  Buy   June 2, 2006     100     $ 45.04  
Common Stock
  Buy   June 2, 2006     100     $ 44.91  
Common Stock
  Buy   June 2, 2006     200     $ 45.00  
Common Stock
  Buy   June 2, 2006     100     $ 44.95  
Common Stock
  Buy   June 2, 2006     300     $ 45.08  
Common Stock
  Buy   June 2, 2006     770     $ 45.02  
Common Stock
  Sell   June 2, 2006     770     $ 45.02  
Common Stock
  Sell   June 2, 2006     800     $ 44.99  
Common Stock
  Sell   June 2, 2006     200     $ 44.99  
Common Stock
  Sell   June 2, 2006     3600     $ 44.98  
Common Stock
  Buy   June 2, 2006     3600     $ 44.97  
Common Stock
  Sell   June 2, 2006     3600     $ 44.97  
Common Stock
  Sell   June 2, 2006     4900     $ 44.99  
Common Stock
  Buy   June 2, 2006     3600     $ 44.97  
Common Stock
  Buy   June 2, 2006     400     $ 44.90  
Common Stock
  Buy   June 2, 2006     200     $ 44.90  
Common Stock
  Buy   June 2, 2006     200     $ 45.05  
Common Stock
  Buy   June 2, 2006     100     $ 45.07  
Common Stock
  Buy   June 2, 2006     100     $ 45.08  
Common Stock
  Buy   June 2, 2006     100     $ 45.07  
Common Stock
  Buy   June 2, 2006     100     $ 44.88  
Common Stock
  Buy   June 2, 2006     100     $ 45.01  
Common Stock
  Buy   June 2, 2006     100     $ 45.05  
Common Stock
  Sell   June 2, 2006     400     $ 45.01  
Common Stock
  Sell   June 2, 2006     500     $ 45.01  
Common Stock
  Sell   June 2, 2006     100     $ 45.01  
Common Stock
  Buy   June 2, 2006     200     $ 45.03  
Common Stock
  Buy   June 2, 2006     100     $ 45.04  
Common Stock
  Sell   June 2, 2006     1000     $ 45.13  
Common Stock
  Sell   June 2, 2006     100     $ 44.96  
Common Stock
  Sell   June 2, 2006     300     $ 44.95  
Common Stock
  Buy   June 2, 2006     1000     $ 44.93  
Common Stock
  Buy   June 2, 2006     400     $ 45.03  
Common Stock
  Buy   June 2, 2006     200     $ 45.03  
Common Stock
  Buy   June 2, 2006     100     $ 45.03  
Common Stock
  Buy   June 2, 2006     100     $ 45.04  
Common Stock
  Buy   June 2, 2006     100     $ 45.04  
Common Stock
  Sell   June 2, 2006     100     $ 45.13  
Common Stock
  Sell   June 2, 2006     900     $ 44.96  
Common Stock
  Buy   June 2, 2006     1000     $ 44.91  
Common Stock
  Buy   June 2, 2006     1000     $ 44.98  
Common Stock
  Sell   June 2, 2006     600     $ 45.07  
Common Stock
  Buy   June 2, 2006     10484     $ 44.99  
Common Stock
  Sell   June 2, 2006     600     $ 45.03  
Common Stock
  Buy   June 2, 2006     600     $ 45.01  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Buy   June 2, 2006     1100     $ 45.04  
Common Stock
  Sell   June 2, 2006     1100     $ 45.03  
Common Stock
  Buy   June 5, 2006     11520     $ 44.87  
Common Stock
  Sell   June 5, 2006     11520     $ 44.87  
Common Stock
  Short Sell   June 5, 2006     2984     $ 45.06  
Common Stock
  Buy   June 5, 2006     2984     $ 45.06  
Common Stock
  Short Sell   June 5, 2006     2984     $ 45.06  
Common Stock
  Buy   June 5, 2006     2984     $ 45.06  
Common Stock
  Sell   June 5, 2006     2984     $ 45.06  
Common Stock
  Buy   June 5, 2006     2984     $ 45.06  
Common Stock
  Short Sell   June 5, 2006     545     $ 44.25  
Common Stock
  Short Sell   June 5, 2006     800     $ 44.60  
Common Stock
  Buy   June 5, 2006     100     $ 44.68  
Common Stock
  Buy   June 5, 2006     100     $ 44.68  
Common Stock
  Buy   June 5, 2006     600     $ 44.68  
Common Stock
  Buy   June 5, 2006     100     $ 44.68  
Common Stock
  Sell   June 5, 2006     100     $ 44.95  
Common Stock
  Sell   June 5, 2006     1000     $ 44.81  
Common Stock
  Sell   June 5, 2006     100     $ 44.31  
Common Stock
  Sell   June 5, 2006     100     $ 44.71  
Common Stock
  Sell   June 5, 2006     500     $ 44.31  
Common Stock
  Sell   June 5, 2006     100     $ 44.31  
Common Stock
  Sell   June 5, 2006     200     $ 44.30  
Common Stock
  Sell   June 5, 2006     600     $ 44.29  
Common Stock
  Sell   June 5, 2006     200     $ 44.33  
Common Stock
  Sell   June 5, 2006     300     $ 44.32  
Common Stock
  Sell   June 5, 2006     100     $ 44.98  
Common Stock
  Sell   June 5, 2006     100     $ 44.69  
Common Stock
  Sell   June 5, 2006     100     $ 44.81  
Common Stock
  Buy   June 5, 2006     100     $ 44.55  
Common Stock
  Buy   June 5, 2006     100     $ 44.66  
Common Stock
  Buy   June 5, 2006     100     $ 44.67  
Common Stock
  Sell   June 5, 2006     100     $ 44.58  
Common Stock
  Buy   June 5, 2006     100     $ 44.62  
Common Stock
  Buy   June 5, 2006     100     $ 44.62  
Common Stock
  Buy   June 5, 2006     400     $ 44.56  
Common Stock
  Buy   June 5, 2006     100     $ 44.66  
Common Stock
  Buy   June 5, 2006     800     $ 44.62  
Common Stock
  Sell   June 5, 2006     800     $ 44.67  
Common Stock
  Sell   June 5, 2006     100     $ 44.79  
Common Stock
  Sell   June 5, 2006     1100     $ 44.75  
Common Stock
  Sell   June 5, 2006     100     $ 44.79  
Common Stock
  Sell   June 5, 2006     100     $ 44.29  
Common Stock
  Buy   June 5, 2006     320     $ 44.30  
Common Stock
  Sell   June 5, 2006     320     $ 44.30  
Common Stock
  Sell   June 5, 2006     100     $ 44.66  
Common Stock
  Sell   June 5, 2006     100     $ 44.65  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Sell   June 5, 2006     100     $ 44.56  
Common Stock
  Sell   June 5, 2006     100     $ 44.44  
Common Stock
  Sell   June 5, 2006     100     $ 44.47  
Common Stock
  Sell   June 5, 2006     100     $ 44.68  
Common Stock
  Sell   June 5, 2006     100     $ 44.80  
Common Stock
  Sell   June 5, 2006     100     $ 44.44  
Common Stock
  Sell   June 5, 2006     700     $ 44.76  
Common Stock
  Sell   June 5, 2006     100     $ 44.68  
Common Stock
  Sell   June 5, 2006     100     $ 45.00  
Common Stock
  Sell   June 5, 2006     100     $ 44.73  
Common Stock
  Sell   June 5, 2006     100     $ 44.38  
Common Stock
  Sell   June 5, 2006     100     $ 44.80  
Common Stock
  Sell   June 5, 2006     100     $ 44.18  
Common Stock
  Sell   June 5, 2006     100     $ 44.80  
Common Stock
  Sell   June 5, 2006     4502     $ 44.25  
Common Stock
  Sell   June 5, 2006     100     $ 44.97  
Common Stock
  Sell   June 5, 2006     100     $ 44.54  
Common Stock
  Sell   June 5, 2006     100     $ 44.67  
Common Stock
  Sell   June 5, 2006     200     $ 44.25  
Common Stock
  Sell   June 5, 2006     100     $ 44.78  
Common Stock
  Sell   June 5, 2006     100     $ 44.17  
Common Stock
  Sell   June 5, 2006     100     $ 44.70  
Common Stock
  Sell   June 5, 2006     100     $ 44.97  
Common Stock
  Sell   June 5, 2006     100     $ 44.80  
Common Stock
  Sell   June 5, 2006     100     $ 44.67  
Common Stock
  Sell   June 5, 2006     100     $ 44.55  
Common Stock
  Sell   June 5, 2006     100     $ 44.96  
Common Stock
  Sell   June 5, 2006     100     $ 45.06  
Common Stock
  Sell   June 5, 2006     100     $ 44.32  
Common Stock
  Sell   June 5, 2006     100     $ 44.28  
Common Stock
  Sell   June 5, 2006     100     $ 44.64  
Common Stock
  Sell   June 5, 2006     100     $ 44.66  
Common Stock
  Sell   June 5, 2006     100     $ 44.94  
Common Stock
  Sell   June 5, 2006     100     $ 44.66  
Common Stock
  Buy   June 5, 2006     700     $ 44.76  
Common Stock
  Sell   June 5, 2006     100     $ 44.28  
Common Stock
  Sell   June 5, 2006     100     $ 44.94  
Common Stock
  Sell   June 5, 2006     100     $ 44.30  
Common Stock
  Sell   June 5, 2006     100     $ 44.40  
Common Stock
  Buy   June 6, 2006     33     $ 44.41  
Common Stock
  Sell   June 6, 2006     33     $ 44.41  
Common Stock
  Buy   June 6, 2006     33     $ 44.41  
Common Stock
  Short Sell   June 6, 2006     99     $ 44.78  
Common Stock
  Short Sell   June 6, 2006     3200     $ 44.53  
Common Stock
  Sell   June 6, 2006     200     $ 44.56  
Common Stock
  Sell   June 6, 2006     100     $ 44.56  
Common Stock
  Buy   June 6, 2006     200     $ 44.72  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Buy   June 6, 2006     100     $ 44.57  
Common Stock
  Sell   June 6, 2006     200     $ 44.51  
Common Stock
  Buy   June 6, 2006     300     $ 44.57  
Common Stock
  Buy   June 6, 2006     300     $ 44.57  
Common Stock
  Sell   June 6, 2006     55700     $ 44.64  
Common Stock
  Buy   June 6, 2006     25400     $ 44.80  
Common Stock
  Buy   June 6, 2006     200     $ 44.79  
Common Stock
  Buy   June 6, 2006     400     $ 44.79  
Common Stock
  Buy   June 6, 2006     300     $ 44.79  
Common Stock
  Buy   June 6, 2006     2600     $ 44.79  
Common Stock
  Buy   June 6, 2006     1000     $ 44.79  
Common Stock
  Buy   June 6, 2006     400     $ 44.79  
Common Stock
  Buy   June 6, 2006     1000     $ 44.79  
Common Stock
  Buy   June 6, 2006     800     $ 44.79  
Common Stock
  Buy   June 6, 2006     100     $ 44.79  
Common Stock
  Buy   June 6, 2006     5600     $ 44.79  
Common Stock
  Buy   June 6, 2006     1000     $ 44.79  
Common Stock
  Buy   June 6, 2006     500     $ 44.79  
Common Stock
  Buy   June 6, 2006     500     $ 44.79  
Common Stock
  Buy   June 6, 2006     500     $ 44.79  
Common Stock
  Buy   June 6, 2006     1000     $ 44.79  
Common Stock
  Buy   June 6, 2006     1200     $ 44.79  
Common Stock
  Buy   June 6, 2006     300     $ 44.75  
Common Stock
  Buy   June 6, 2006     100     $ 44.75  
Common Stock
  Buy   June 6, 2006     200     $ 44.75  
Common Stock
  Buy   June 6, 2006     500     $ 44.75  
Common Stock
  Buy   June 6, 2006     4100     $ 44.75  
Common Stock
  Buy   June 6, 2006     700     $ 44.75  
Common Stock
  Buy   June 6, 2006     3300     $ 44.75  
Common Stock
  Buy   June 6, 2006     500     $ 44.75  
Common Stock
  Buy   June 6, 2006     300     $ 44.74  
Common Stock
  Buy   June 6, 2006     1500     $ 44.74  
Common Stock
  Buy   June 6, 2006     600     $ 44.73  
Common Stock
  Buy   June 6, 2006     300     $ 44.73  
Common Stock
  Buy   June 6, 2006     800     $ 44.72  
Common Stock
  Buy   June 6, 2006     700     $ 44.62  
Common Stock
  Sell   June 6, 2006     300     $ 44.56  
Common Stock
  Sell   June 6, 2006     400     $ 44.56  
Common Stock
  Buy   June 6, 2006     200     $ 44.60  
Common Stock
  Buy   June 6, 2006     200     $ 44.60  
Common Stock
  Sell   June 6, 2006     100     $ 44.45  
Common Stock
  Buy   June 6, 2006     700     $ 44.62  
Common Stock
  Sell   June 6, 2006     100     $ 44.45  
Common Stock
  Buy   June 6, 2006     500     $ 44.55  
Common Stock
  Sell   June 6, 2006     600     $ 44.55  
Common Stock
  Buy   June 6, 2006     500     $ 44.54  
Common Stock
  Sell   June 6, 2006     300     $ 44.36  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Sell   June 6, 2006     300     $ 44.36  
Common Stock
  Sell   June 6, 2006     800     $ 44.44  
Common Stock
  Sell   June 6, 2006     600     $ 44.55  
Common Stock
  Buy   June 6, 2006     1700     $ 44.56  
Common Stock
  Buy   June 6, 2006     200     $ 44.60  
Common Stock
  Buy   June 6, 2006     100     $ 44.47  
Common Stock
  Buy   June 6, 2006     100     $ 44.65  
Common Stock
  Buy   June 6, 2006     100     $ 44.46  
Common Stock
  Buy   June 6, 2006     100     $ 44.79  
Common Stock
  Buy   June 6, 2006     100     $ 44.47  
Common Stock
  Sell   June 6, 2006     1700     $ 44.56  
Common Stock
  Sell   June 6, 2006     200     $ 44.60  
Common Stock
  Buy   June 6, 2006     100     $ 44.60  
Common Stock
  Buy   June 6, 2006     100     $ 44.53  
Common Stock
  Buy   June 6, 2006     100     $ 44.41  
Common Stock
  Sell   June 6, 2006     100     $ 44.47  
Common Stock
  Buy   June 6, 2006     100     $ 44.44  
Common Stock
  Buy   June 6, 2006     100     $ 44.57  
Common Stock
  Buy   June 6, 2006     100     $ 44.56  
Common Stock
  Buy   June 6, 2006     100     $ 44.48  
Common Stock
  Buy   June 6, 2006     100     $ 44.55  
Common Stock
  Buy   June 6, 2006     100     $ 44.47  
Common Stock
  Sell   June 6, 2006     100     $ 44.65  
Common Stock
  Buy   June 6, 2006     200     $ 44.41  
Common Stock
  Sell   June 6, 2006     200     $ 44.43  
Common Stock
  Sell   June 6, 2006     300     $ 44.55  
Common Stock
  Buy   June 6, 2006     100     $ 44.54  
Common Stock
  Sell   June 6, 2006     800     $ 44.60  
Common Stock
  Buy   June 6, 2006     3200     $ 44.55  
Common Stock
  Sell   June 6, 2006     3200     $ 44.53  
Common Stock
  Sell   June 6, 2006     500     $ 44.76  
Common Stock
  Sell   June 6, 2006     100     $ 44.50  
Common Stock
  Sell   June 6, 2006     100     $ 44.53  
Common Stock
  Buy   June 6, 2006     300     $ 44.57  
Common Stock
  Buy   June 6, 2006     300     $ 44.57  
Common Stock
  Buy   June 6, 2006     100     $ 44.57  
Common Stock
  Buy   June 6, 2006     100     $ 44.40  
Common Stock
  Sell   June 6, 2006     100     $ 44.51  
Common Stock
  Sell   June 6, 2006     100     $ 44.52  
Common Stock
  Sell   June 6, 2006     100     $ 44.51  
Common Stock
  Buy   June 6, 2006     100     $ 44.54  
Common Stock
  Buy   June 6, 2006     100     $ 44.50  
Common Stock
  Sell   June 6, 2006     1800     $ 44.53  
Common Stock
  Sell   June 6, 2006     1100     $ 44.80  
Common Stock
  Sell   June 6, 2006     1200     $ 44.80  
Common Stock
  Sell   June 6, 2006     800     $ 44.79  
Common Stock
  Sell   June 6, 2006     700     $ 44.79  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Buy   June 6, 2006     1800     $ 44.53  
Common Stock
  Sell   June 6, 2006     100     $ 44.76  
Common Stock
  Sell   June 6, 2006     100     $ 44.76  
Common Stock
  Buy   June 6, 2006     700     $ 44.41  
Common Stock
  Sell   June 6, 2006     1000     $ 44.60  
Common Stock
  Buy   June 6, 2006     300     $ 44.41  
Common Stock
  Buy   June 6, 2006     300     $ 44.55  
Common Stock
  Buy   June 6, 2006     300     $ 44.55  
Common Stock
  Buy   June 6, 2006     100     $ 44.54  
Common Stock
  Buy   June 6, 2006     300     $ 44.54  
Common Stock
  Sell   June 6, 2006     1000     $ 44.68  
Common Stock
  Buy   June 6, 2006     100     $ 44.57  
Common Stock
  Sell   June 6, 2006     600     $ 44.52  
Common Stock
  Sell   June 6, 2006     200     $ 44.61  
Common Stock
  Sell   June 6, 2006     200     $ 44.61  
Common Stock
  Buy   June 7, 2006     465     $ 45.03  
Common Stock
  Short Sell   June 7, 2006     954     $ 44.99  
Common Stock
  Short Sell   June 7, 2006     67     $ 44.77  
Common Stock
  Short Sell   June 7, 2006     3300     $ 45.00  
Common Stock
  Buy   June 7, 2006     200     $ 44.83  
Common Stock
  Buy   June 7, 2006     100     $ 44.83  
Common Stock
  Sell   June 7, 2006     200     $ 44.94  
Common Stock
  Buy   June 7, 2006     500     $ 44.86  
Common Stock
  Buy   June 7, 2006     100     $ 45.07  
Common Stock
  Buy   June 7, 2006     400     $ 45.07  
Common Stock
  Buy   June 7, 2006     100     $ 44.92  
Common Stock
  Buy   June 7, 2006     100     $ 44.92  
Common Stock
  Buy   June 7, 2006     1000     $ 44.94  
Common Stock
  Sell   June 7, 2006     500     $ 44.90  
Common Stock
  Sell   June 7, 2006     4500     $ 45.07  
Common Stock
  Buy   June 7, 2006     100     $ 44.75  
Common Stock
  Buy   June 7, 2006     1000     $ 44.91  
Common Stock
  Sell   June 7, 2006     1000     $ 45.28  
Common Stock
  Buy   June 7, 2006     800     $ 44.73  
Common Stock
  Buy   June 7, 2006     200     $ 44.74  
Common Stock
  Buy   June 7, 2006     100     $ 44.73  
Common Stock
  Buy   June 7, 2006     100     $ 44.73  
Common Stock
  Buy   June 7, 2006     100     $ 44.74  
Common Stock
  Buy   June 7, 2006     400     $ 44.73  
Common Stock
  Buy   June 7, 2006     2000     $ 44.73  
Common Stock
  Buy   June 7, 2006     600     $ 44.73  
Common Stock
  Buy   June 7, 2006     400     $ 44.72  
Common Stock
  Buy   June 7, 2006     1600     $ 44.72  
Common Stock
  Buy   June 7, 2006     900     $ 44.72  
Common Stock
  Buy   June 7, 2006     100     $ 45.14  
Common Stock
  Buy   June 7, 2006     100     $ 45.05  
Common Stock
  Sell   June 7, 2006     100     $ 44.95  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Buy   June 7, 2006     200     $ 44.86  
Common Stock
  Buy   June 7, 2006     100     $ 44.81  
Common Stock
  Buy   June 7, 2006     200     $ 44.90  
Common Stock
  Buy   June 7, 2006     1300     $ 44.79  
Common Stock
  Buy   June 7, 2006     1000     $ 44.74  
Common Stock
  Buy   June 7, 2006     4500     $ 45.07  
Common Stock
  Sell   June 7, 2006     3300     $ 45.04  
Common Stock
  Buy   June 7, 2006     3300     $ 45.02  
Common Stock
  Sell   June 7, 2006     200     $ 44.91  
Common Stock
  Sell   June 7, 2006     200     $ 44.94  
Common Stock
  Sell   June 7, 2006     200     $ 44.92  
Common Stock
  Buy   June 7, 2006     100     $ 44.88  
Common Stock
  Buy   June 7, 2006     200     $ 44.99  
Common Stock
  Buy   June 7, 2006     200     $ 44.76  
Common Stock
  Buy   June 7, 2006     100     $ 44.94  
Common Stock
  Buy   June 7, 2006     100     $ 44.92  
Common Stock
  Buy   June 7, 2006     200     $ 44.87  
Common Stock
  Buy   June 7, 2006     100     $ 45.02  
Common Stock
  Buy   June 7, 2006     100     $ 44.88  
Common Stock
  Buy   June 7, 2006     100     $ 44.95  
Common Stock
  Buy   June 7, 2006     100     $ 45.03  
Common Stock
  Buy   June 7, 2006     100     $ 44.76  
Common Stock
  Buy   June 7, 2006     100     $ 45.03  
Common Stock
  Buy   June 7, 2006     100     $ 44.93  
Common Stock
  Buy   June 7, 2006     200     $ 45.05  
Common Stock
  Buy   June 7, 2006     100     $ 45.10  
Common Stock
  Sell   June 7, 2006     200     $ 44.91  
Common Stock
  Sell   June 7, 2006     300     $ 44.89  
Common Stock
  Buy   June 7, 2006     600     $ 45.01  
Common Stock
  Sell   June 7, 2006     100     $ 44.90  
Common Stock
  Buy   June 7, 2006     500     $ 44.90  
Common Stock
  Buy   June 7, 2006     400     $ 44.98  
Common Stock
  Buy   June 7, 2006     200     $ 45.02  
Common Stock
  Buy   June 7, 2006     200     $ 45.02  
Common Stock
  Buy   June 7, 2006     200     $ 45.02  
Common Stock
  Buy   June 7, 2006     400     $ 45.00  
Common Stock
  Buy   June 7, 2006     900     $ 45.33  
Common Stock
  Sell   June 7, 2006     100     $ 44.94  
Common Stock
  Sell   June 7, 2006     300     $ 44.95  
Common Stock
  Sell   June 7, 2006     400     $ 44.88  
Common Stock
  Short Sell   June 8, 2006     400     $ 44.58  
Common Stock
  Buy   June 8, 2006     400     $ 44.58  
Common Stock
  Short Sell   June 8, 2006     400     $ 44.58  
Common Stock
  Sell   June 8, 2006     200     $ 44.64  
Common Stock
  Buy   June 8, 2006     700     $ 44.66  
Common Stock
  Sell   June 8, 2006     500     $ 44.32  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Buy   June 8, 2006     200     $ 44.59  
Common Stock
  Buy   June 8, 2006     100     $ 44.42  
Common Stock
  Buy   June 8, 2006     9500     $ 44.58  
Common Stock
  Sell   June 8, 2006     700     $ 44.51  
Common Stock
  Buy   June 8, 2006     1100     $ 45.09  
Common Stock
  Sell   June 8, 2006     300     $ 44.09  
Common Stock
  Sell   June 8, 2006     800     $ 44.97  
Common Stock
  Sell   June 8, 2006     100     $ 44.09  
Common Stock
  Sell   June 8, 2006     100     $ 44.09  
Common Stock
  Buy   June 8, 2006     800     $ 44.97  
Common Stock
  Buy   June 8, 2006     100     $ 44.41  
Common Stock
  Buy   June 8, 2006     100     $ 44.71  
Common Stock
  Buy   June 8, 2006     100     $ 44.43  
Common Stock
  Buy   June 8, 2006     100     $ 44.71  
Common Stock
  Buy   June 8, 2006     100     $ 44.34  
Common Stock
  Buy   June 8, 2006     100     $ 44.53  
Common Stock
  Buy   June 8, 2006     200     $ 44.54  
Common Stock
  Buy   June 8, 2006     100     $ 44.65  
Common Stock
  Buy   June 8, 2006     100     $ 44.60  
Common Stock
  Buy   June 8, 2006     100     $ 44.32  
Common Stock
  Buy   June 8, 2006     100     $ 44.60  
Common Stock
  Buy   June 8, 2006     200     $ 44.60  
Common Stock
  Buy   June 8, 2006     100     $ 44.57  
Common Stock
  Buy   June 8, 2006     300     $ 44.57  
Common Stock
  Buy   June 8, 2006     100     $ 44.50  
Common Stock
  Buy   June 8, 2006     100     $ 44.45  
Common Stock
  Buy   June 8, 2006     200     $ 44.72  
Common Stock
  Buy   June 8, 2006     500     $ 45.01  
Common Stock
  Buy   June 8, 2006     200     $ 44.53  
Common Stock
  Buy   June 8, 2006     700     $ 44.67  
Common Stock
  Buy   June 8, 2006     400     $ 44.53  
Common Stock
  Sell   June 8, 2006     300     $ 44.05  
Common Stock
  Sell   June 8, 2006     300     $ 44.62  
Common Stock
  Sell   June 8, 2006     300     $ 44.62  
Common Stock
  Buy   June 8, 2006     400     $ 44.60  
Common Stock
  Sell   June 8, 2006     400     $ 44.56  
Common Stock
  Sell   June 8, 2006     9500     $ 44.58  
Common Stock
  Buy   June 8, 2006     400     $ 44.51  
Common Stock
  Buy   June 8, 2006     100     $ 44.49  
Common Stock
  Sell   June 8, 2006     200     $ 44.63  
Common Stock
  Sell   June 8, 2006     100     $ 44.63  
Common Stock
  Buy   June 8, 2006     100     $ 44.40  
Common Stock
  Sell   June 8, 2006     1100     $ 44.69  
Common Stock
  Buy   June 8, 2006     300     $ 44.40  
Common Stock
  Buy   June 8, 2006     500     $ 44.40  
Common Stock
  Buy   June 8, 2006     300     $ 44.40  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Sell   June 8, 2006     800     $ 44.64  
Common Stock
  Sell   June 8, 2006     900     $ 44.68  
Common Stock
  Buy   June 8, 2006     100     $ 44.65  
Common Stock
  Buy   June 8, 2006     1000     $ 44.65  
Common Stock
  Buy   June 8, 2006     300     $ 44.59  
Common Stock
  Buy   June 8, 2006     700     $ 44.59  
Common Stock
  Buy   June 8, 2006     100     $ 44.59  
Common Stock
  Buy   June 8, 2006     900     $ 44.62  
Common Stock
  Buy   June 8, 2006     200     $ 44.62  
Common Stock
  Buy   June 8, 2006     400     $ 44.57  
Common Stock
  Buy   June 8, 2006     1100     $ 44.29  
Common Stock
  Sell   June 8, 2006     400     $ 44.59  
Common Stock
  Buy   June 8, 2006     500     $ 44.40  
Common Stock
  Buy   June 8, 2006     400     $ 44.51  
Common Stock
  Buy   June 8, 2006     8200     $ 44.60  
Common Stock
  Sell   June 8, 2006     3000     $ 44.55  
Common Stock
  Buy   June 8, 2006     3000     $ 44.56  
Common Stock
  Short Sell   June 9, 2006     210     $ 43.63  
Common Stock
  Buy   June 9, 2006     210     $ 43.63  
Common Stock
  Short Sell   June 9, 2006     210     $ 43.63  
Common Stock
  Short Sell   June 9, 2006     1200     $ 43.81  
Common Stock
  Buy   June 9, 2006     1600     $ 43.97  
Common Stock
  Sell   June 9, 2006     1000     $ 43.98  
Common Stock
  Sell   June 9, 2006     1600     $ 43.98  
Common Stock
  Sell   June 9, 2006     1000     $ 44.37  
Common Stock
  Sell   June 9, 2006     200     $ 44.39  
Common Stock
  Sell   June 9, 2006     1000     $ 44.39  
Common Stock
  Sell   June 9, 2006     600     $ 44.31  
Common Stock
  Sell   June 9, 2006     700     $ 44.31  
Common Stock
  Sell   June 9, 2006     800     $ 44.37  
Common Stock
  Sell   June 9, 2006     600     $ 44.39  
Common Stock
  Sell   June 9, 2006     200     $ 44.29  
Common Stock
  Sell   June 9, 2006     1000     $ 44.27  
Common Stock
  Sell   June 9, 2006     200     $ 44.28  
Common Stock
  Sell   June 9, 2006     100     $ 44.33  
Common Stock
  Sell   June 9, 2006     100     $ 44.34  
Common Stock
  Sell   June 9, 2006     100     $ 44.35  
Common Stock
  Sell   June 9, 2006     100     $ 44.39  
Common Stock
  Sell   June 9, 2006     900     $ 44.39  
Common Stock
  Sell   June 9, 2006     600     $ 44.40  
Common Stock
  Buy   June 9, 2006     1000     $ 43.97  
Common Stock
  Sell   June 9, 2006     1100     $ 43.46  
Common Stock
  Sell   June 9, 2006     1100     $ 43.88  
Common Stock
  Sell   June 9, 2006     100     $ 43.91  
Common Stock
  Buy   June 9, 2006     200     $ 44.09  
Common Stock
  Buy   June 9, 2006     500     $ 43.77  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Buy   June 9, 2006     600     $ 43.77  
Common Stock
  Sell   June 9, 2006     700     $ 43.74  
Common Stock
  Sell   June 9, 2006     400     $ 43.74  
Common Stock
  Buy   June 9, 2006     100     $ 43.94  
Common Stock
  Buy   June 9, 2006     1100     $ 43.87  
Common Stock
  Sell   June 9, 2006     600     $ 44.06  
Common Stock
  Sell   June 9, 2006     300     $ 44.06  
Common Stock
  Sell   June 9, 2006     200     $ 44.06  
Common Stock
  Sell   June 9, 2006     1100     $ 43.97  
Common Stock
  Buy   June 9, 2006     100     $ 43.79  
Common Stock
  Buy   June 9, 2006     500     $ 43.79  
Common Stock
  Sell   June 9, 2006     100     $ 43.70  
Common Stock
  Buy   June 9, 2006     1000     $ 43.98  
Common Stock
  Sell   June 9, 2006     500     $ 44.02  
Common Stock
  Buy   June 9, 2006     400     $ 43.94  
Common Stock
  Buy   June 9, 2006     600     $ 43.94  
Common Stock
  Buy   June 9, 2006     200     $ 43.76  
Common Stock
  Buy   June 9, 2006     400     $ 43.76  
Common Stock
  Buy   June 9, 2006     100     $ 43.76  
Common Stock
  Buy   June 9, 2006     400     $ 43.76  
Common Stock
  Sell   June 9, 2006     100     $ 43.57  
Common Stock
  Sell   June 9, 2006     1000     $ 43.57  
Common Stock
  Buy   June 9, 2006     300     $ 43.94  
Common Stock
  Buy   June 9, 2006     200     $ 43.94  
Common Stock
  Buy   June 9, 2006     600     $ 43.94  
Common Stock
  Buy   June 9, 2006     1100     $ 44.03  
Common Stock
  Sell   June 9, 2006     100     $ 43.46  
Common Stock
  Buy   June 9, 2006     2800     $ 43.64  
Common Stock
  Sell   June 9, 2006     100     $ 44.15  
Common Stock
  Buy   June 9, 2006     100     $ 43.76  
Common Stock
  Buy   June 9, 2006     1500     $ 43.74  
Common Stock
  Buy   June 9, 2006     300     $ 43.74  
Common Stock
  Buy   June 9, 2006     1700     $ 43.74  
Common Stock
  Buy   June 9, 2006     300     $ 43.97  
Common Stock
  Buy   June 9, 2006     100     $ 43.74  
Common Stock
  Buy   June 9, 2006     900     $ 43.66  
Common Stock
  Buy   June 9, 2006     100     $ 43.65  
Common Stock
  Buy   June 9, 2006     1600     $ 43.78  
Common Stock
  Buy   June 9, 2006     1400     $ 43.78  
Common Stock
  Buy   June 9, 2006     4000     $ 43.72  
Common Stock
  Buy   June 9, 2006     2100     $ 43.64  
Common Stock
  Buy   June 9, 2006     1000     $ 43.76  
Common Stock
  Buy   June 9, 2006     1900     $ 43.76  
Common Stock
  Sell   June 9, 2006     100     $ 44.01  
Common Stock
  Sell   June 9, 2006     500     $ 43.71  
Common Stock
  Buy   June 9, 2006     4300     $ 43.68  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Sell   June 9, 2006     1200     $ 43.95  
Common Stock
  Buy   June 9, 2006     1200     $ 43.83  
Common Stock
  Buy   June 9, 2006     400     $ 44.19  
Common Stock
  Buy   June 9, 2006     400     $ 44.25  
Common Stock
  Sell   June 9, 2006     300     $ 43.65  
Common Stock
  Sell   June 9, 2006     100     $ 43.95  
Common Stock
  Sell   June 9, 2006     4100     $ 43.86  
Common Stock
  Sell   June 9, 2006     100     $ 44.01  
Common Stock
  Buy   June 9, 2006     4100     $ 43.86  
Common Stock
  Buy   June 9, 2006     1300     $ 43.99  
Common Stock
  Buy   June 9, 2006     600     $ 44.09  
Common Stock
  Sell   June 9, 2006     100     $ 43.92  
Common Stock
  Sell   June 9, 2006     1300     $ 43.99  
Common Stock
  Sell   June 9, 2006     100     $ 43.78  
Common Stock
  Sell   June 9, 2006     1000     $ 43.98  
Common Stock
  Sell   June 9, 2006     100     $ 43.85  
Common Stock
  Buy   June 9, 2006     1700     $ 44.09  
Common Stock
  Sell   June 9, 2006     300     $ 43.97  
Common Stock
  Sell   June 9, 2006     100     $ 43.60  
Common Stock
  Sell   June 9, 2006     100     $ 43.73  
Common Stock
  Sell   June 9, 2006     100     $ 43.84  
Common Stock
  Sell   June 9, 2006     100     $ 43.98  
Common Stock
  Sell   June 9, 2006     100     $ 44.23  
Common Stock
  Buy   June 9, 2006     400     $ 44.27  
Common Stock
  Sell   June 9, 2006     600     $ 44.09  
Common Stock
  Sell   June 9, 2006     100     $ 43.72  
Common Stock
  Sell   June 9, 2006     400     $ 43.52  
Common Stock
  Sell   June 9, 2006     100     $ 43.52  
Common Stock
  Sell   June 9, 2006     1700     $ 44.09  
Common Stock
  Sell   June 9, 2006     100     $ 43.72  
Common Stock
  Sell   June 9, 2006     100     $ 44.05  
Common Stock
  Sell   June 9, 2006     300     $ 44.05  
Common Stock
  Sell   June 9, 2006     500     $ 43.75  
Common Stock
  Sell   June 9, 2006     600     $ 44.01  
Common Stock
  Sell   June 9, 2006     400     $ 43.53  
Common Stock
  Buy   June 9, 2006     29200     $ 43.72  
Common Stock
  Sell   June 9, 2006     29200     $ 43.72  
Common Stock
  Sell   June 9, 2006     100     $ 44.00  
Common Stock
  Sell   June 9, 2006     600     $ 44.00  
Common Stock
  Buy   June 9, 2006     100     $ 43.92  
Common Stock
  Buy   June 9, 2006     400     $ 43.92  
Common Stock
  Buy   June 9, 2006     200     $ 44.25  
Common Stock
  Buy   June 9, 2006     100     $ 44.25  
Common Stock
  Buy   June 9, 2006     100     $ 44.25  
Common Stock
  Buy   June 9, 2006     300     $ 43.86  
Common Stock
  Buy   June 12, 2006     300     $ 44.00  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Sell   June 12, 2006     500     $ 43.71  
Common Stock
  Sell   June 12, 2006     300     $ 43.83  
Common Stock
  Buy   June 12, 2006     300     $ 44.00  
Common Stock
  Sell   June 12, 2006     200     $ 43.78  
Common Stock
  Sell   June 12, 2006     100     $ 43.84  
Common Stock
  Sell   June 12, 2006     100     $ 43.84  
Common Stock
  Buy   June 12, 2006     400     $ 43.95  
Common Stock
  Sell   June 12, 2006     100     $ 43.83  
Common Stock
  Buy   June 12, 2006     700     $ 43.65  
Common Stock
  Buy   June 12, 2006     400     $ 43.94  
Common Stock
  Buy   June 12, 2006     1700     $ 43.68  
Common Stock
  Sell   June 12, 2006     400     $ 43.90  
Common Stock
  Sell   June 12, 2006     600     $ 43.74  
Common Stock
  Buy   June 12, 2006     100     $ 43.83  
Common Stock
  Buy   June 12, 2006     100     $ 44.05  
Common Stock
  Buy   June 12, 2006     100     $ 43.89  
Common Stock
  Sell   June 12, 2006     1700     $ 43.68  
Common Stock
  Buy   June 12, 2006     100     $ 43.80  
Common Stock
  Buy   June 12, 2006     100     $ 44.13  
Common Stock
  Sell   June 12, 2006     100     $ 44.13  
Common Stock
  Sell   June 12, 2006     400     $ 43.60  
Common Stock
  Sell   June 12, 2006     200     $ 43.77  
Common Stock
  Buy   June 12, 2006     500     $ 44.01  
Common Stock
  Sell   June 12, 2006     200     $ 43.79  
Common Stock
  Sell   June 12, 2006     500     $ 43.82  
Common Stock
  Buy   June 12, 2006     1800     $ 43.64  
Common Stock
  Buy   June 12, 2006     2400     $ 43.64  
Common Stock
  Buy   June 12, 2006     2100     $ 43.64  
Common Stock
  Buy   June 12, 2006     4100     $ 43.65  
Common Stock
  Buy   June 12, 2006     3800     $ 43.65  
Common Stock
  Buy   June 12, 2006     300     $ 43.61  
Common Stock
  Buy   June 12, 2006     3400     $ 43.61  
Common Stock
  Buy   June 12, 2006     2800     $ 43.61  
Common Stock
  Buy   June 12, 2006     2300     $ 43.61  
Common Stock
  Buy   June 12, 2006     2800     $ 43.66  
Common Stock
  Buy   June 12, 2006     2500     $ 43.61  
Common Stock
  Buy   June 12, 2006     2900     $ 43.61  
Common Stock
  Sell   June 12, 2006     23800     $ 43.88  
Common Stock
  Buy   June 12, 2006     100     $ 43.71  
Common Stock
  Buy   June 12, 2006     23800     $ 43.88  
Common Stock
  Sell   June 12, 2006     100     $ 43.83  
Common Stock
  Buy   June 12, 2006     700     $ 43.95  
Common Stock
  Buy   June 12, 2006     600     $ 43.95  
Common Stock
  Sell   June 12, 2006     1100     $ 43.68  
Common Stock
  Sell   June 12, 2006     300     $ 43.88  
Common Stock
  Sell   June 12, 2006     1100     $ 44.09  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Sell   June 12, 2006     100     $ 43.88  
Common Stock
  Sell   June 12, 2006     700     $ 43.88  
Common Stock
  Buy   June 12, 2006     400     $ 43.84  
Common Stock
  Sell   June 12, 2006     200     $ 43.94  
Common Stock
  Sell   June 12, 2006     200     $ 43.94  
Common Stock
  Buy   June 12, 2006     900     $ 43.87  
Common Stock
  Buy   June 12, 2006     400     $ 43.91  
Common Stock
  Sell   June 12, 2006     1100     $ 43.83  
Common Stock
  Buy   June 12, 2006     1100     $ 43.74  
Common Stock
  Buy   June 12, 2006     1600     $ 44.14  
Common Stock
  Buy   June 12, 2006     200     $ 44.14  
Common Stock
  Buy   June 12, 2006     400     $ 44.14  
Common Stock
  Buy   June 12, 2006     200     $ 44.14  
Common Stock
  Buy   June 12, 2006     300     $ 44.08  
Common Stock
  Buy   June 12, 2006     200     $ 44.10  
Common Stock
  Buy   June 12, 2006     100     $ 44.09  
Common Stock
  Buy   June 12, 2006     1100     $ 44.09  
Common Stock
  Buy   June 12, 2006     200     $ 44.08  
Common Stock
  Buy   June 12, 2006     300     $ 44.05  
Common Stock
  Buy   June 12, 2006     400     $ 44.04  
Common Stock
  Buy   June 12, 2006     600     $ 44.04  
Common Stock
  Sell   June 12, 2006     6000     $ 44.00  
Common Stock
  Buy   June 12, 2006     200     $ 44.03  
Common Stock
  Buy   June 12, 2006     200     $ 44.03  
Common Stock
  Buy   June 12, 2006     1147     $ 43.87  
Common Stock
  Sell   June 12, 2006     1147     $ 43.74  
Common Stock
  Sell   June 12, 2006     1147     $ 43.74  
Common Stock
  Buy   June 12, 2006     1147     $ 43.74  
Common Stock
  Short Sell   June 13, 2006     532     $ 42.94  
Common Stock
  Sell   June 13, 2006     1200     $ 43.09  
Common Stock
  Buy   June 13, 2006     1300     $ 43.11  
Common Stock
  Buy   June 13, 2006     600     $ 43.17  
Common Stock
  Sell   June 13, 2006     1300     $ 43.14  
Common Stock
  Sell   June 13, 2006     600     $ 43.13  
Common Stock
  Buy   June 13, 2006     400     $ 43.40  
Common Stock
  Sell   June 13, 2006     200     $ 43.17  
Common Stock
  Sell   June 13, 2006     400     $ 43.69  
Common Stock
  Buy   June 13, 2006     300     $ 43.61  
Common Stock
  Buy   June 13, 2006     300     $ 43.61  
Common Stock
  Buy   June 13, 2006     200     $ 43.61  
Common Stock
  Sell   June 13, 2006     100     $ 43.42  
Common Stock
  Sell   June 13, 2006     200     $ 42.98  
Common Stock
  Sell   June 13, 2006     1200     $ 42.98  
Common Stock
  Sell   June 13, 2006     1000     $ 42.98  
Common Stock
  Sell   June 13, 2006     31200     $ 43.05  
Common Stock
  Sell   June 13, 2006     1300     $ 43.00  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Sell   June 13, 2006     400     $ 42.99  
Common Stock
  Buy   June 13, 2006     1000     $ 43.65  
Common Stock
  Sell   June 13, 2006     400     $ 43.04  
Common Stock
  Sell   June 13, 2006     300     $ 43.17  
Common Stock
  Sell   June 13, 2006     200     $ 43.70  
Common Stock
  Sell   June 13, 2006     200     $ 43.18  
Common Stock
  Sell   June 13, 2006     200     $ 43.51  
Common Stock
  Sell   June 13, 2006     100     $ 42.85  
Common Stock
  Sell   June 13, 2006     100     $ 42.99  
Common Stock
  Sell   June 13, 2006     300     $ 42.96  
Common Stock
  Sell   June 13, 2006     500     $ 43.11  
Common Stock
  Sell   June 13, 2006     300     $ 43.72  
Common Stock
  Sell   June 13, 2006     400     $ 43.60  
Common Stock
  Sell   June 13, 2006     100     $ 43.60  
Common Stock
  Sell   June 13, 2006     100     $ 43.60  
Common Stock
  Buy   June 13, 2006     1100     $ 43.20  
Common Stock
  Sell   June 13, 2006     200     $ 43.67  
Common Stock
  Buy   June 13, 2006     200     $ 43.67  
Common Stock
  Sell   June 13, 2006     1200     $ 42.97  
Common Stock
  Buy   June 13, 2006     4480     $ 42.94  
Common Stock
  Sell   June 13, 2006     4480     $ 42.94  
Common Stock
  Sell   June 13, 2006     100     $ 42.98  
Common Stock
  Sell   June 13, 2006     200     $ 43.15  
Common Stock
  Sell   June 13, 2006     300     $ 43.00  
Common Stock
  Sell   June 13, 2006     100     $ 43.52  
Common Stock
  Buy   June 13, 2006     31200     $ 43.05  
Common Stock
  Buy   June 13, 2006     500     $ 43.11  
Common Stock
  Sell   June 13, 2006     700     $ 43.02  
Common Stock
  Buy   June 13, 2006     400     $ 42.99  
Common Stock
  Buy   June 13, 2006     500     $ 43.09  
Common Stock
  Buy   June 13, 2006     700     $ 43.02  
Common Stock
  Sell   June 13, 2006     100     $ 42.99  
Common Stock
  Sell   June 13, 2006     100     $ 43.04  
Common Stock
  Sell   June 13, 2006     200     $ 43.54  
Common Stock
  Sell   June 13, 2006     100     $ 43.00  
Common Stock
  Sell   June 13, 2006     200     $ 42.90  
Common Stock
  Sell   June 13, 2006     200     $ 43.75  
Common Stock
  Sell   June 13, 2006     100     $ 43.04  
Common Stock
  Sell   June 13, 2006     500     $ 43.09  
Common Stock
  Sell   June 13, 2006     100     $ 43.42  
Common Stock
  Sell   June 13, 2006     100     $ 43.22  
Common Stock
  Sell   June 13, 2006     100     $ 43.01  
Common Stock
  Sell   June 13, 2006     200     $ 43.79  
Common Stock
  Sell   June 13, 2006     300     $ 42.99  
Common Stock
  Sell   June 13, 2006     100     $ 43.23  
Common Stock
  Sell   June 13, 2006     300     $ 42.90  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Sell   June 13, 2006     100     $ 43.56  
Common Stock
  Sell   June 13, 2006     100     $ 43.23  
Common Stock
  Sell   June 13, 2006     100     $ 43.50  
Common Stock
  Sell   June 13, 2006     100     $ 43.09  
Common Stock
  Sell   June 13, 2006     100     $ 43.79  
Common Stock
  Sell   June 13, 2006     500     $ 43.09  
Common Stock
  Sell   June 13, 2006     200     $ 43.24  
Common Stock
  Sell   June 13, 2006     100     $ 43.05  
Common Stock
  Sell   June 13, 2006     100     $ 43.08  
Common Stock
  Sell   June 13, 2006     200     $ 43.44  
Common Stock
  Sell   June 13, 2006     600     $ 42.94  
Common Stock
  Sell   June 13, 2006     200     $ 43.25  
Common Stock
  Sell   June 13, 2006     100     $ 43.29  
Common Stock
  Sell   June 13, 2006     100     $ 43.49  
Common Stock
  Sell   June 13, 2006     100     $ 43.45  
Common Stock
  Sell   June 13, 2006     1000     $ 43.65  
Common Stock
  Sell   June 13, 2006     100     $ 43.03  
Common Stock
  Sell   June 13, 2006     200     $ 43.58  
Common Stock
  Sell   June 13, 2006     100     $ 43.03  
Common Stock
  Sell   June 13, 2006     400     $ 42.99  
Common Stock
  Sell   June 13, 2006     100     $ 43.04  
Common Stock
  Sell   June 13, 2006     100     $ 43.15  
Common Stock
  Sell   June 13, 2006     100     $ 42.93  
Common Stock
  Sell   June 13, 2006     800     $ 43.42  
Common Stock
  Buy   June 13, 2006     1200     $ 43.23  
Common Stock
  Sell   June 13, 2006     500     $ 43.03  
Common Stock
  Sell   June 13, 2006     500     $ 43.02  
Common Stock
  Sell   June 13, 2006     800     $ 43.36  
Common Stock
  Buy   June 13, 2006     1200     $ 43.65  
Common Stock
  Buy   June 13, 2006     1000     $ 43.65  
Common Stock
  Buy   June 13, 2006     400     $ 43.09  
Common Stock
  Sell   June 13, 2006     200     $ 43.04  
Common Stock
  Sell   June 13, 2006     400     $ 43.17  
Common Stock
  Sell   June 13, 2006     600     $ 43.61  
Common Stock
  Sell   June 13, 2006     200     $ 42.98  
Common Stock
  Sell   June 13, 2006     400     $ 42.98  
Common Stock
  Sell   June 13, 2006     400     $ 42.98  
Common Stock
  Buy   June 13, 2006     1200     $ 43.20  
Common Stock
  Buy   June 13, 2006     300     $ 43.73  
Common Stock
  Buy   June 13, 2006     400     $ 43.73  
Common Stock
  Buy   June 13, 2006     5900     $ 43.40  
Common Stock
  Short Sell   June 14, 2006     767     $ 42.94  
Common Stock
  Sell   June 14, 2006     300     $ 42.44  
Common Stock
  Sell   June 14, 2006     300     $ 42.43  
Common Stock
  Buy   June 14, 2006     2300     $ 42.32  
Common Stock
  Buy   June 14, 2006     200     $ 42.39  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Buy   June 14, 2006     100     $ 42.39  
Common Stock
  Buy   June 14, 2006     300     $ 42.37  
Common Stock
  Sell   June 14, 2006     900     $ 42.72  
Common Stock
  Sell   June 14, 2006     700     $ 42.88  
Common Stock
  Sell   June 14, 2006     300     $ 42.74  
Common Stock
  Buy   June 14, 2006     500     $ 42.38  
Common Stock
  Sell   June 14, 2006     500     $ 42.74  
Common Stock
  Sell   June 14, 2006     600     $ 42.12  
Common Stock
  Buy   June 14, 2006     500     $ 42.30  
Common Stock
  Buy   June 14, 2006     600     $ 42.55  
Common Stock
  Buy   June 14, 2006     200     $ 42.31  
Common Stock
  Buy   June 14, 2006     200     $ 42.34  
Common Stock
  Sell   June 14, 2006     100     $ 42.34  
Common Stock
  Buy   June 14, 2006     700     $ 42.88  
Common Stock
  Sell   June 14, 2006     100     $ 42.36  
Common Stock
  Sell   June 14, 2006     100     $ 42.29  
Common Stock
  Sell   June 14, 2006     100     $ 42.36  
Common Stock
  Sell   June 14, 2006     100     $ 43.00  
Common Stock
  Sell   June 14, 2006     100     $ 42.38  
Common Stock
  Sell   June 14, 2006     100     $ 42.52  
Common Stock
  Sell   June 14, 2006     100     $ 42.34  
Common Stock
  Sell   June 14, 2006     100     $ 42.71  
Common Stock
  Sell   June 14, 2006     100     $ 43.00  
Common Stock
  Sell   June 14, 2006     100     $ 43.09  
Common Stock
  Sell   June 14, 2006     100     $ 42.92  
Common Stock
  Sell   June 14, 2006     100     $ 42.40  
Common Stock
  Sell   June 14, 2006     100     $ 42.86  
Common Stock
  Sell   June 14, 2006     100     $ 42.55  
Common Stock
  Sell   June 14, 2006     100     $ 42.56  
Common Stock
  Sell   June 14, 2006     100     $ 42.43  
Common Stock
  Sell   June 14, 2006     100     $ 42.48  
Common Stock
  Sell   June 14, 2006     5300     $ 42.23  
Common Stock
  Sell   June 14, 2006     767     $ 42.94  
Common Stock
  Buy   June 14, 2006     767     $ 42.94  
Common Stock
  Sell   June 14, 2006     1900     $ 42.62  
Common Stock
  Sell   June 14, 2006     310     $ 42.60  
Common Stock
  Buy   June 14, 2006     310     $ 42.60  
Common Stock
  Buy   June 14, 2006     300     $ 42.39  
Common Stock
  Buy   June 14, 2006     200     $ 42.32  
Common Stock
  Buy   June 14, 2006     200     $ 42.36  
Common Stock
  Buy   June 14, 2006     300     $ 42.36  
Common Stock
  Buy   June 14, 2006     400     $ 42.56  
Common Stock
  Sell   June 14, 2006     100     $ 42.27  
Common Stock
  Sell   June 14, 2006     100     $ 42.98  
Common Stock
  Sell   June 14, 2006     400     $ 42.17  
Common Stock
  Sell   June 14, 2006     200     $ 42.96  
Common Stock
  Sell   June 14, 2006     100     $ 43.01  
Common Stock
  Sell   June 14, 2006     100     $ 42.98  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Sell   June 14, 2006     100     $ 42.96  
Common Stock
  Sell   June 14, 2006     700     $ 42.53  
Common Stock
  Sell   June 14, 2006     1500     $ 42.59  
Common Stock
  Sell   June 14, 2006     3000     $ 42.62  
Common Stock
  Sell   June 14, 2006     2300     $ 42.59  
Common Stock
  Sell   June 14, 2006     100     $ 42.59  
Common Stock
  Sell   June 14, 2006     1100     $ 42.60  
Common Stock
  Sell   June 14, 2006     100     $ 42.59  
Common Stock
  Sell   June 14, 2006     2200     $ 42.65  
Common Stock
  Buy   June 14, 2006     5300     $ 42.23  
Common Stock
  Sell   June 14, 2006     100     $ 42.33  
Common Stock
  Buy   June 14, 2006     1100     $ 42.53  
Common Stock
  Sell   June 14, 2006     1000     $ 43.06  
Common Stock
  Sell   June 14, 2006     500     $ 42.48  
Common Stock
  Sell   June 14, 2006     100     $ 42.95  
Common Stock
  Sell   June 14, 2006     300     $ 42.48  
Common Stock
  Sell   June 14, 2006     100     $ 43.06  
Common Stock
  Sell   June 14, 2006     200     $ 42.35  
Common Stock
  Sell   June 14, 2006     700     $ 42.53  
Common Stock
  Sell   June 14, 2006     100     $ 42.30  
Common Stock
  Sell   June 14, 2006     400     $ 42.30  
Common Stock
  Sell   June 14, 2006     700     $ 42.56  
Common Stock
  Sell   June 14, 2006     200     $ 42.56  
Common Stock
  Sell   June 14, 2006     100     $ 42.56  
Common Stock
  Sell   June 14, 2006     100     $ 42.56  
Common Stock
  Sell   June 14, 2006     100     $ 42.35  
Common Stock
  Sell   June 14, 2006     100     $ 42.35  
Common Stock
  Sell   June 14, 2006     100     $ 42.34  
Common Stock
  Buy   June 14, 2006     600     $ 43.01  
Common Stock
  Buy   June 14, 2006     500     $ 43.01  
Common Stock
  Sell   June 14, 2006     400     $ 42.35  
Common Stock
  Sell   June 14, 2006     800     $ 42.39  
Common Stock
  Sell   June 14, 2006     100     $ 42.53  
Common Stock
  Sell   June 14, 2006     300     $ 42.35  
Common Stock
  Sell   June 14, 2006     100     $ 42.53  
Common Stock
  Sell   June 14, 2006     500     $ 42.43  
Common Stock
  Sell   June 14, 2006     100     $ 42.43  
Common Stock
  Sell   June 14, 2006     500     $ 42.43  
Common Stock
  Buy   June 14, 2006     400     $ 42.20  
Common Stock
  Sell   June 14, 2006     900     $ 42.43  
Common Stock
  Sell   June 14, 2006     100     $ 42.43  
Common Stock
  Sell   June 14, 2006     100     $ 42.43  
Common Stock
  Buy   June 14, 2006     100     $ 42.65  
Common Stock
  Buy   June 14, 2006     1200     $ 42.25  
Common Stock
  Sell   June 14, 2006     1200     $ 42.28  
Common Stock
  Buy   June 14, 2006     1000     $ 42.28  
Common Stock
  Buy   June 14, 2006     1200     $ 42.25  
Common Stock
  Sell   June 14, 2006     1000     $ 42.27  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Sell   June 14, 2006     1200     $ 42.25  
Common Stock
  Buy   June 15, 2006     600     $ 42.99  
Common Stock
  Sell   June 15, 2006     200     $ 42.46  
Common Stock
  Sell   June 15, 2006     900     $ 42.46  
Common Stock
  Buy   June 15, 2006     100     $ 42.46  
Common Stock
  Buy   June 15, 2006     84     $ 43.07  
Common Stock
  Sell   June 15, 2006     84     $ 43.07  
Common Stock
  Sell   June 15, 2006     100     $ 42.50  
Common Stock
  Sell   June 15, 2006     1700     $ 42.10  
Common Stock
  Sell   June 15, 2006     1000     $ 42.69  
Common Stock
  Buy   June 15, 2006     700     $ 42.07  
Common Stock
  Sell   June 15, 2006     1100     $ 42.50  
Common Stock
  Sell   June 15, 2006     200     $ 42.41  
Common Stock
  Sell   June 15, 2006     900     $ 42.41  
Common Stock
  Sell   June 15, 2006     100     $ 42.59  
Common Stock
  Sell   June 15, 2006     600     $ 42.59  
Common Stock
  Sell   June 15, 2006     200     $ 42.59  
Common Stock
  Sell   June 15, 2006     200     $ 42.59  
Common Stock
  Sell   June 15, 2006     400     $ 42.65  
Common Stock
  Buy   June 15, 2006     1000     $ 43.05  
Common Stock
  Buy   June 15, 2006     1200     $ 43.01  
Common Stock
  Buy   June 15, 2006     1500     $ 43.01  
Common Stock
  Buy   June 15, 2006     12900     $ 43.06  
Common Stock
  Buy   June 15, 2006     100     $ 43.02  
Common Stock
  Sell   June 15, 2006     800     $ 42.31  
Common Stock
  Sell   June 15, 2006     300     $ 42.34  
Common Stock
  Sell   June 15, 2006     1300     $ 42.56  
Common Stock
  Sell   June 15, 2006     100     $ 43.04  
Common Stock
  Sell   June 15, 2006     100     $ 42.81  
Common Stock
  Sell   June 15, 2006     100     $ 42.62  
Common Stock
  Sell   June 15, 2006     100     $ 43.03  
Common Stock
  Sell   June 15, 2006     400     $ 43.01  
Common Stock
  Sell   June 15, 2006     700     $ 42.36  
Common Stock
  Buy   June 15, 2006     400     $ 42.80  
Common Stock
  Sell   June 15, 2006     300     $ 42.33  
Common Stock
  Buy   June 15, 2006     300     $ 42.33  
Common Stock
  Buy   June 15, 2006     900     $ 43.02  
Common Stock
  Sell   June 15, 2006     5824     $ 43.07  
Common Stock
  Sell   June 15, 2006     100     $ 43.04  
Common Stock
  Buy   June 15, 2006     4480     $ 43.07  
Common Stock
  Buy   June 15, 2006     4480     $ 43.07  
Common Stock
  Sell   June 15, 2006     200     $ 42.45  
Common Stock
  Sell   June 15, 2006     100     $ 42.45  
Common Stock
  Sell   June 15, 2006     400     $ 42.81  
Common Stock
  Sell   June 15, 2006     500     $ 42.61  
Common Stock
  Sell   June 15, 2006     500     $ 42.52  
Common Stock
  Sell   June 15, 2006     400     $ 42.61  
Common Stock
  Sell   June 15, 2006     12900     $ 43.06  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Buy   June 15, 2006     1300     $ 42.56  
Common Stock
  Sell   June 15, 2006     300     $ 42.62  
Common Stock
  Sell   June 15, 2006     500     $ 42.58  
Common Stock
  Sell   June 15, 2006     100     $ 42.45  
Common Stock
  Sell   June 15, 2006     100     $ 43.03  
Common Stock
  Sell   June 15, 2006     200     $ 42.80  
Common Stock
  Sell   June 15, 2006     400     $ 42.86  
Common Stock
  Sell   June 15, 2006     100     $ 43.02  
Common Stock
  Sell   June 15, 2006     500     $ 42.90  
Common Stock
  Sell   June 15, 2006     100     $ 43.04  
Common Stock
  Sell   June 15, 2006     300     $ 42.81  
Common Stock
  Sell   June 15, 2006     500     $ 42.82  
Common Stock
  Sell   June 15, 2006     500     $ 42.99  
Common Stock
  Sell   June 15, 2006     100     $ 42.80  
Common Stock
  Sell   June 15, 2006     200     $ 43.04  
Common Stock
  Sell   June 15, 2006     100     $ 42.80  
Common Stock
  Sell   June 15, 2006     400     $ 42.66  
Common Stock
  Sell   June 15, 2006     200     $ 43.07  
Common Stock
  Buy   June 15, 2006     1700     $ 42.10  
Common Stock
  Sell   June 15, 2006     300     $ 42.64  
Common Stock
  Sell   June 15, 2006     100     $ 42.64  
Common Stock
  Sell   June 15, 2006     100     $ 42.66  
Common Stock
  Sell   June 15, 2006     200     $ 42.50  
Common Stock
  Sell   June 15, 2006     100     $ 42.50  
Common Stock
  Sell   June 15, 2006     200     $ 43.07  
Common Stock
  Sell   June 15, 2006     500     $ 42.80  
Common Stock
  Sell   June 15, 2006     200     $ 42.44  
Common Stock
  Sell   June 15, 2006     100     $ 42.44  
Common Stock
  Buy   June 15, 2006     900     $ 42.39  
Common Stock
  Buy   June 15, 2006     500     $ 42.80  
Common Stock
  Sell   June 15, 2006     300     $ 42.82  
Common Stock
  Buy   June 15, 2006     200     $ 42.80  
Common Stock
  Buy   June 15, 2006     200     $ 42.87  
Common Stock
  Buy   June 15, 2006     100     $ 42.87  
Common Stock
  Sell   June 15, 2006     200     $ 42.81  
Common Stock
  Sell   June 15, 2006     200     $ 42.81  
Common Stock
  Buy   June 15, 2006     400     $ 42.82  
Common Stock
  Sell   June 15, 2006     300     $ 42.80  
Common Stock
  Buy   June 15, 2006     700     $ 42.83  
Common Stock
  Buy   June 15, 2006     200     $ 42.20  
Common Stock
  Sell   June 15, 2006     4700     $ 42.47  
Common Stock
  Short Sell   June 16, 2006     415     $ 43.40  
Common Stock
  Buy   June 16, 2006     500     $ 43.63  
Common Stock
  Sell   June 16, 2006     3700     $ 43.52  
Common Stock
  Buy   June 16, 2006     400     $ 43.50  
Common Stock
  Buy   June 16, 2006     100     $ 43.50  
Common Stock
  Sell   June 16, 2006     600     $ 43.40  
Common Stock
  Sell   June 16, 2006     1000     $ 43.41  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Buy   June 16, 2006     400     $ 43.59  
Common Stock
  Buy   June 16, 2006     900     $ 43.48  
Common Stock
  Sell   June 16, 2006     100     $ 43.40  
Common Stock
  Buy   June 16, 2006     100     $ 43.48  
Common Stock
  Buy   June 16, 2006     100     $ 43.48  
Common Stock
  Sell   June 16, 2006     1000     $ 43.41  
Common Stock
  Sell   June 16, 2006     300     $ 43.38  
Common Stock
  Buy   June 16, 2006     200     $ 43.42  
Common Stock
  Buy   June 16, 2006     500     $ 43.49  
Common Stock
  Buy   June 16, 2006     300     $ 43.43  
Common Stock
  Sell   June 16, 2006     400     $ 43.48  
Common Stock
  Buy   June 16, 2006     1200     $ 43.46  
Common Stock
  Buy   June 16, 2006     300     $ 43.60  
Common Stock
  Buy   June 16, 2006     200     $ 43.58  
Common Stock
  Buy   June 16, 2006     200     $ 43.64  
Common Stock
  Buy   June 16, 2006     500     $ 43.40  
Common Stock
  Buy   June 16, 2006     100     $ 43.64  
Common Stock
  Buy   June 16, 2006     500     $ 43.52  
Common Stock
  Buy   June 16, 2006     400     $ 43.52  
Common Stock
  Buy   June 16, 2006     100     $ 43.64  
Common Stock
  Buy   June 16, 2006     100     $ 43.64  
Common Stock
  Sell   June 16, 2006     900     $ 43.39  
Common Stock
  Buy   June 16, 2006     200     $ 43.45  
Common Stock
  Buy   June 16, 2006     500     $ 43.45  
Common Stock
  Buy   June 16, 2006     400     $ 43.56  
Common Stock
  Sell   June 16, 2006     300     $ 43.39  
Common Stock
  Sell   June 16, 2006     200     $ 43.39  
Common Stock
  Sell   June 16, 2006     1000     $ 43.39  
Common Stock
  Sell   June 16, 2006     400     $ 43.38  
Common Stock
  Sell   June 16, 2006     300     $ 43.35  
Common Stock
  Sell   June 16, 2006     300     $ 43.46  
Common Stock
  Sell   June 16, 2006     100     $ 43.42  
Common Stock
  Sell   June 16, 2006     300     $ 43.43  
Common Stock
  Sell   June 16, 2006     300     $ 43.49  
Common Stock
  Sell   June 16, 2006     100     $ 43.43  
Common Stock
  Sell   June 16, 2006     200     $ 43.43  
Common Stock
  Buy   June 16, 2006     4700     $ 43.46  
Common Stock
  Sell   June 16, 2006     200     $ 43.42  
Common Stock
  Sell   June 16, 2006     100     $ 43.37  
Common Stock
  Sell   June 16, 2006     100     $ 43.48  
Common Stock
  Sell   June 16, 2006     200     $ 43.37  
Common Stock
  Sell   June 16, 2006     300     $ 43.34  
Common Stock
  Sell   June 16, 2006     300     $ 43.44  
Common Stock
  Sell   June 16, 2006     300     $ 43.48  
Common Stock
  Sell   June 16, 2006     100     $ 43.44  
Common Stock
  Sell   June 16, 2006     200     $ 43.44  
Common Stock
  Sell   June 16, 2006     200     $ 43.40  
Common Stock
  Sell   June 16, 2006     300     $ 43.41  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Sell   June 16, 2006     200     $ 43.50  
Common Stock
  Sell   June 16, 2006     300     $ 43.37  
Common Stock
  Sell   June 16, 2006     400     $ 43.51  
Common Stock
  Sell   June 16, 2006     400     $ 43.45  
Common Stock
  Sell   June 16, 2006     300     $ 43.39  
Common Stock
  Sell   June 16, 2006     300     $ 43.41  
Common Stock
  Sell   June 16, 2006     100     $ 43.48  
Common Stock
  Sell   June 16, 2006     200     $ 43.63  
Common Stock
  Sell   June 16, 2006     100     $ 43.58  
Common Stock
  Sell   June 16, 2006     100     $ 43.47  
Common Stock
  Sell   June 16, 2006     100     $ 43.34  
Common Stock
  Sell   June 16, 2006     200     $ 43.38  
Common Stock
  Sell   June 16, 2006     100     $ 43.55  
Common Stock
  Sell   June 16, 2006     100     $ 43.47  
Common Stock
  Sell   June 16, 2006     100     $ 43.52  
Common Stock
  Sell   June 16, 2006     100     $ 43.43  
Common Stock
  Sell   June 16, 2006     100     $ 43.65  
Common Stock
  Sell   June 16, 2006     100     $ 43.55  
Common Stock
  Sell   June 16, 2006     200     $ 43.48  
Common Stock
  Sell   June 16, 2006     100     $ 43.45  
Common Stock
  Sell   June 16, 2006     200     $ 43.48  
Common Stock
  Sell   June 16, 2006     200     $ 43.50  
Common Stock
  Sell   June 16, 2006     100     $ 43.48  
Common Stock
  Sell   June 16, 2006     100     $ 43.42  
Common Stock
  Sell   June 16, 2006     100     $ 43.50  
Common Stock
  Sell   June 16, 2006     300     $ 43.39  
Common Stock
  Sell   June 16, 2006     100     $ 43.34  
Common Stock
  Sell   June 16, 2006     100     $ 43.38  
Common Stock
  Sell   June 16, 2006     500     $ 43.40  
Common Stock
  Sell   June 16, 2006     300     $ 43.39  
Common Stock
  Sell   June 16, 2006     100     $ 43.40  
Common Stock
  Sell   June 16, 2006     100     $ 43.40  
Common Stock
  Sell   June 16, 2006     4480     $ 43.40  
Common Stock
  Buy   June 16, 2006     20     $ 43.42  
Common Stock
  Buy   June 16, 2006     100     $ 43.60  
Common Stock
  Sell   June 16, 2006     200     $ 43.38  
Common Stock
  Sell   June 16, 2006     40     $ 43.38  
Common Stock
  Buy   June 16, 2006     200     $ 43.62  
Common Stock
  Buy   June 16, 2006     200     $ 43.38  
Common Stock
  Buy   June 16, 2006     100     $ 43.58  
Common Stock
  Buy   June 16, 2006     160     $ 43.64  
Common Stock
  Buy   June 16, 2006     40     $ 43.38  
Common Stock
  Sell   June 16, 2006     20     $ 43.42  
Common Stock
  Buy   June 16, 2006     100     $ 43.37  
Common Stock
  Sell   June 16, 2006     60     $ 43.54  
Common Stock
  Sell   June 16, 2006     900     $ 43.54  
Common Stock
  Sell   June 16, 2006     300     $ 43.39  
Common Stock
  Buy   June 16, 2006     100     $ 43.39  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Buy   June 16, 2006     100     $ 43.37  
Common Stock
  Buy   June 16, 2006     100     $ 43.58  
Common Stock
  Sell   June 16, 2006     100     $ 43.48  
Common Stock
  Buy   June 16, 2006     1200     $ 43.40  
Common Stock
  Sell   June 16, 2006     200     $ 43.40  
Common Stock
  Buy   June 16, 2006     56     $ 43.40  
Common Stock
  Buy   June 16, 2006     718     $ 43.40  
Common Stock
  Sell   June 16, 2006     587     $ 43.40  
Common Stock
  Sell   June 16, 2006     373     $ 43.40  
Common Stock
  Sell   June 16, 2006     300     $ 43.40  
Common Stock
  Sell   June 16, 2006     1749     $ 43.40  
Common Stock
  Sell   June 16, 2006     164     $ 43.40  
Common Stock
  Sell   June 16, 2006     103     $ 43.40  
Common Stock
  Sell   June 16, 2006     74     $ 43.40  
Common Stock
  Buy   June 16, 2006     600     $ 43.40  
Common Stock
  Sell   June 16, 2006     702     $ 43.40  
Common Stock
  Sell   June 16, 2006     740     $ 43.40  
Common Stock
  Sell   June 16, 2006     176     $ 43.40  
Common Stock
  Sell   June 16, 2006     368     $ 43.40  
Common Stock
  Sell   June 16, 2006     732     $ 43.40  
Common Stock
  Sell   June 16, 2006     300     $ 43.40  
Common Stock
  Buy   June 16, 2006     17799     $ 43.40  
Common Stock
  Sell   June 16, 2006     227     $ 43.40  
Common Stock
  Buy   June 16, 2006     931     $ 43.40  
Common Stock
  Sell   June 16, 2006     59     $ 43.40  
Common Stock
  Sell   June 16, 2006     424     $ 43.40  
Common Stock
  Sell   June 16, 2006     189     $ 43.40  
Common Stock
  Sell   June 16, 2006     259     $ 43.40  
Common Stock
  Sell   June 16, 2006     111     $ 43.40  
Common Stock
  Sell   June 16, 2006     774     $ 43.40  
Common Stock
  Sell   June 16, 2006     74     $ 43.40  
Common Stock
  Sell   June 16, 2006     118     $ 43.40  
Common Stock
  Sell   June 16, 2006     10     $ 43.40  
Common Stock
  Buy   June 16, 2006     17799     $ 43.40  
Common Stock
  Sell   June 16, 2006     10661     $ 43.40  
Common Stock
  Sell   June 16, 2006     600     $ 43.40  
Common Stock
  Sell   June 16, 2006     30     $ 43.40  
Common Stock
  Sell   June 16, 2006     40     $ 43.40  
Common Stock
  Sell   June 16, 2006     40     $ 43.40  
Common Stock
  Buy   June 16, 2006     40     $ 43.40  
Common Stock
  Buy   June 16, 2006     40     $ 43.40  
Common Stock
  Sell   June 16, 2006     500     $ 43.44  
Common Stock
  Sell   June 16, 2006     1700     $ 43.45  
Common Stock
  Buy   June 16, 2006     500     $ 43.64  
Common Stock
  Buy   June 16, 2006     700     $ 43.63  
Common Stock
  Buy   June 16, 2006     100     $ 43.50  
Common Stock
  Buy   June 16, 2006     1000     $ 43.50  
Common Stock
  Sell   June 16, 2006     200     $ 43.49  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Sell   June 16, 2006     300     $ 43.47  
Common Stock
  Sell   June 16, 2006     100     $ 43.49  
Common Stock
  Sell   June 16, 2006     300     $ 43.42  
Common Stock
  Sell   June 16, 2006     100     $ 43.42  
Common Stock
  Sell   June 16, 2006     200     $ 43.42  
Common Stock
  Sell   June 16, 2006     100     $ 43.42  
Common Stock
  Sell   June 16, 2006     500     $ 43.44  
Common Stock
  Buy   June 16, 2006     300     $ 43.63  
Common Stock
  Sell   June 16, 2006     200     $ 43.45  
Common Stock
  Sell   June 16, 2006     400     $ 43.36  
Common Stock
  Sell   June 16, 2006     400     $ 43.49  
Common Stock
  Sell   June 16, 2006     200     $ 43.41  
Common Stock
  Buy   June 16, 2006     900     $ 43.39  
Common Stock
  Buy   June 16, 2006     3600     $ 43.40  
Common Stock
  Sell   June 16, 2006     4700     $ 43.46  
Common Stock
  Buy   June 16, 2006     600     $ 43.39  
Common Stock
  Buy   June 16, 2006     400     $ 43.39  
Common Stock
  Buy   June 16, 2006     1000     $ 43.38  
Common Stock
  Buy   June 16, 2006     4400     $ 43.38  
Common Stock
  Buy   June 16, 2006     3000     $ 43.40  
Common Stock
  Sell   June 16, 2006     300     $ 43.42  
Common Stock
  Buy   June 16, 2006     1700     $ 43.45  
Common Stock
  Sell   June 16, 2006     400     $ 43.42  
Common Stock
  Sell   June 16, 2006     300     $ 43.42  
Common Stock
  Sell   June 16, 2006     100     $ 43.45  
Common Stock
  Sell   June 16, 2006     700     $ 43.63  
Common Stock
  Sell   June 16, 2006     200     $ 43.42  
Common Stock
  Sell   June 16, 2006     600     $ 43.42  
Common Stock
  Sell   June 16, 2006     1100     $ 43.58  
Common Stock
  Sell   June 16, 2006     1100     $ 43.45  
Common Stock
  Buy   June 16, 2006     1100     $ 43.32  
Common Stock
  Buy   June 16, 2006     1100     $ 43.45  
Common Stock
  Buy   June 16, 2006     1100     $ 43.41  
Common Stock
  Buy   June 16, 2006     200     $ 43.35  
Common Stock
  Buy   June 16, 2006     200     $ 43.35  
Common Stock
  Buy   June 16, 2006     400     $ 43.36  
Common Stock
  Sell   June 16, 2006     100     $ 43.43  
Common Stock
  Sell   June 16, 2006     200     $ 43.68  
Common Stock
  Sell   June 16, 2006     100     $ 43.60  
Common Stock
  Sell   June 16, 2006     100     $ 43.42  
Common Stock
  Sell   June 16, 2006     100     $ 43.51  
Common Stock
  Sell   June 16, 2006     100     $ 43.47  
Common Stock
  Sell   June 16, 2006     100     $ 43.48  
Common Stock
  Buy   June 16, 2006     500     $ 43.40  
Common Stock
  Buy   June 16, 2006     100     $ 43.40  
Common Stock
  Buy   June 16, 2006     300     $ 43.40  
Common Stock
  Buy   June 16, 2006     100     $ 43.40  
Common Stock
  Buy   June 16, 2006     200     $ 43.40  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Buy   June 16, 2006     900     $ 43.40  
Common Stock
  Buy   June 16, 2006     500     $ 43.41  
Common Stock
  Buy   June 16, 2006     100     $ 43.40  
Common Stock
  Buy   June 16, 2006     100     $ 43.46  
Common Stock
  Buy   June 16, 2006     3176     $ 43.25  
Common Stock
  Sell   June 16, 2006     500     $ 43.51  
Common Stock
  Sell   June 16, 2006     600     $ 43.51  
Common Stock
  Buy   June 16, 2006     500     $ 43.64  
Common Stock
  Buy   June 16, 2006     1100     $ 43.50  
HCA 45 Call 01/07
  Buy   June 19, 2006     1229     $ 2.75  
Common Stock
  Short Sell   June 19, 2006     6300     $ 43.00  
Common Stock
  Buy   June 19, 2006     6300     $ 43.00  
Common Stock
  Short Sell   June 19, 2006     6300     $ 43.00  
Common Stock
  Short Sell   June 19, 2006     6100     $ 43.02  
Common Stock
  Buy   June 19, 2006     6100     $ 43.02  
Common Stock
  Short Sell   June 19, 2006     6100     $ 43.02  
Common Stock
  Short Sell   June 19, 2006     6400     $ 43.07  
Common Stock
  Buy   June 19, 2006     6400     $ 43.07  
Common Stock
  Short Sell   June 19, 2006     6400     $ 43.07  
Common Stock
  Short Sell   June 19, 2006     6200     $ 43.12  
Common Stock
  Buy   June 19, 2006     6200     $ 43.12  
Common Stock
  Short Sell   June 19, 2006     6200     $ 43.12  
Common Stock
  Short Sell   June 19, 2006     6000     $ 43.20  
Common Stock
  Buy   June 19, 2006     6000     $ 43.20  
Common Stock
  Short Sell   June 19, 2006     6000     $ 43.20  
Common Stock
  Short Sell   June 19, 2006     6800     $ 43.24  
Common Stock
  Buy   June 19, 2006     6800     $ 43.24  
Common Stock
  Short Sell   June 19, 2006     6800     $ 43.24  
Common Stock
  Short Sell   June 19, 2006     2400     $ 43.14  
Common Stock
  Short Sell   June 19, 2006     2900     $ 43.15  
Common Stock
  Short Sell   June 19, 2006     2200     $ 43.16  
Common Stock
  Short Sell   June 19, 2006     3000     $ 43.19  
Common Stock
  Short Sell   June 19, 2006     2300     $ 43.17  
Common Stock
  Short Sell   June 19, 2006     2500     $ 43.16  
Common Stock
  Short Sell   June 19, 2006     2600     $ 43.14  
Common Stock
  Short Sell   June 19, 2006     2400     $ 43.17  
Common Stock
  Short Sell   June 19, 2006     1300     $ 43.16  
Common Stock
  Short Sell   June 19, 2006     400     $ 43.16  
Common Stock
  Short Sell   June 19, 2006     341     $ 43.37  
Common Stock
  Sell   June 19, 2006     3200     $ 43.40  
Common Stock
  Sell   June 19, 2006     600     $ 43.46  
Common Stock
  Sell   June 19, 2006     200     $ 43.30  
Common Stock
  Sell   June 19, 2006     600     $ 43.30  
Common Stock
  Sell   June 19, 2006     400     $ 43.30  
Common Stock
  Buy   June 19, 2006     200     $ 43.37  
Common Stock
  Sell   June 19, 2006     1200     $ 43.45  
Common Stock
  Sell   June 19, 2006     18284     $ 43.37  
Common Stock
  Buy   June 19, 2006     44967     $ 43.40  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Buy   June 19, 2006     100     $ 43.26  
Common Stock
  Buy   June 19, 2006     1000     $ 43.26  
Common Stock
  Buy   June 19, 2006     100     $ 43.26  
Common Stock
  Sell   June 19, 2006     100     $ 43.38  
Common Stock
  Sell   June 19, 2006     100     $ 43.34  
Common Stock
  Buy   June 19, 2006     1200     $ 43.25  
Common Stock
  Sell   June 19, 2006     600     $ 43.34  
Common Stock
  Sell   June 19, 2006     500     $ 43.34  
Common Stock
  Sell   June 19, 2006     100     $ 43.41  
Common Stock
  Sell   June 19, 2006     100     $ 43.25  
Common Stock
  Buy   June 19, 2006     100     $ 43.20  
Common Stock
  Buy   June 19, 2006     100     $ 43.20  
Common Stock
  Buy   June 19, 2006     100     $ 43.40  
Common Stock
  Buy   June 19, 2006     1000     $ 43.20  
Common Stock
  Buy   June 19, 2006     1200     $ 43.35  
Common Stock
  Sell   June 19, 2006     100     $ 43.36  
Common Stock
  Sell   June 19, 2006     700     $ 43.45  
Common Stock
  Sell   June 19, 2006     200     $ 43.41  
Common Stock
  Sell   June 19, 2006     100     $ 43.39  
Common Stock
  Sell   June 19, 2006     200     $ 43.23  
Common Stock
  Sell   June 19, 2006     200     $ 43.28  
Common Stock
  Sell   June 19, 2006     15100     $ 43.24  
Common Stock
  Sell   June 19, 2006     100     $ 43.35  
Common Stock
  Sell   June 19, 2006     100     $ 43.42  
Common Stock
  Sell   June 19, 2006     100     $ 43.18  
Common Stock
  Sell   June 19, 2006     400     $ 43.40  
Common Stock
  Sell   June 19, 2006     200     $ 43.43  
Common Stock
  Sell   June 19, 2006     200     $ 43.40  
Common Stock
  Sell   June 19, 2006     100     $ 43.44  
Common Stock
  Sell   June 19, 2006     200     $ 43.44  
Common Stock
  Sell   June 19, 2006     100     $ 43.42  
Common Stock
  Sell   June 19, 2006     100     $ 43.34  
Common Stock
  Sell   June 19, 2006     100     $ 43.40  
Common Stock
  Sell   June 19, 2006     100     $ 43.41  
Common Stock
  Sell   June 19, 2006     300     $ 43.42  
Common Stock
  Sell   June 19, 2006     100     $ 43.42  
Common Stock
  Buy   June 19, 2006     15100     $ 43.24  
Common Stock
  Sell   June 19, 2006     100     $ 43.23  
Common Stock
  Buy   June 19, 2006     1900     $ 43.39  
Common Stock
  Sell   June 19, 2006     100     $ 43.44  
Common Stock
  Sell   June 19, 2006     300     $ 43.34  
Common Stock
  Buy   June 19, 2006     600     $ 43.43  
Common Stock
  Buy   June 19, 2006     900     $ 43.42  
Common Stock
  Sell   June 19, 2006     100     $ 43.42  
Common Stock
  Sell   June 19, 2006     1900     $ 43.39  
Common Stock
  Sell   June 19, 2006     400     $ 43.20  
Common Stock
  Sell   June 19, 2006     100     $ 43.20  
Common Stock
  Sell   June 19, 2006     200     $ 43.25  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Sell   June 19, 2006     200     $ 43.41  
Common Stock
  Sell   June 19, 2006     200     $ 43.41  
Common Stock
  Buy   June 19, 2006     600     $ 43.41  
Common Stock
  Buy   June 19, 2006     800     $ 43.44  
Common Stock
  Short Sell   June 20, 2006     443     $ 43.37  
Common Stock
  Buy   June 20, 2006     100     $ 43.16  
Common Stock
  Buy   June 20, 2006     200     $ 43.17  
Common Stock
  Buy   June 20, 2006     400     $ 43.17  
Common Stock
  Buy   June 20, 2006     500     $ 43.17  
Common Stock
  Sell   June 20, 2006     300     $ 43.30  
Common Stock
  Buy   June 20, 2006     200     $ 43.26  
Common Stock
  Buy   June 20, 2006     300     $ 43.22  
Common Stock
  Buy   June 20, 2006     200     $ 43.26  
Common Stock
  Buy   June 20, 2006     200     $ 43.33  
Common Stock
  Sell   June 20, 2006     200     $ 43.31  
Common Stock
  Sell   June 20, 2006     4900     $ 43.19  
Common Stock
  Sell   June 20, 2006     600     $ 43.32  
Common Stock
  Sell   June 20, 2006     100     $ 43.27  
Common Stock
  Sell   June 20, 2006     800     $ 43.34  
Common Stock
  Buy   June 20, 2006     300     $ 43.36  
Common Stock
  Sell   June 20, 2006     100     $ 43.31  
Common Stock
  Buy   June 20, 2006     800     $ 43.34  
Common Stock
  Buy   June 20, 2006     200     $ 43.27  
Common Stock
  Sell   June 20, 2006     100     $ 43.48  
Common Stock
  Sell   June 20, 2006     100     $ 43.36  
Common Stock
  Sell   June 20, 2006     100     $ 43.32  
Common Stock
  Sell   June 20, 2006     700     $ 43.31  
Common Stock
  Sell   June 20, 2006     100     $ 43.38  
Common Stock
  Sell   June 20, 2006     133     $ 43.36  
Common Stock
  Buy   June 20, 2006     100     $ 43.28  
Common Stock
  Buy   June 20, 2006     300     $ 43.27  
Common Stock
  Buy   June 20, 2006     300     $ 43.22  
Common Stock
  Sell   June 20, 2006     100     $ 43.29  
Common Stock
  Sell   June 20, 2006     200     $ 43.15  
Common Stock
  Buy   June 20, 2006     200     $ 43.38  
Common Stock
  Sell   June 20, 2006     900     $ 43.30  
Common Stock
  Sell   June 20, 2006     400     $ 43.16  
Common Stock
  Sell   June 20, 2006     200     $ 43.16  
Common Stock
  Sell   June 20, 2006     200     $ 43.16  
Common Stock
  Sell   June 20, 2006     800     $ 43.21  
Common Stock
  Sell   June 20, 2006     600     $ 43.21  
Common Stock
  Sell   June 20, 2006     800     $ 43.19  
Common Stock
  Buy   June 20, 2006     700     $ 43.31  
Common Stock
  Sell   June 20, 2006     600     $ 43.37  
Common Stock
  Sell   June 20, 2006     200     $ 43.41  
Common Stock
  Buy   June 20, 2006     400     $ 43.25  
Common Stock
  Buy   June 20, 2006     400     $ 43.25  
Common Stock
  Buy   June 20, 2006     300     $ 43.25  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Sell   June 20, 2006     1200     $ 43.30  
Common Stock
  Sell   June 20, 2006     500     $ 43.41  
Common Stock
  Sell   June 20, 2006     600     $ 43.35  
Common Stock
  Sell   June 20, 2006     500     $ 43.35  
Common Stock
  Sell   June 20, 2006     500     $ 43.41  
Common Stock
  Buy   June 20, 2006     100     $ 43.25  
Common Stock
  Sell   June 20, 2006     600     $ 43.37  
Common Stock
  Sell   June 20, 2006     100     $ 43.39  
Common Stock
  Sell   June 20, 2006     100     $ 43.35  
Common Stock
  Sell   June 20, 2006     700     $ 43.36  
Common Stock
  Sell   June 20, 2006     500     $ 43.36  
Common Stock
  Buy   June 20, 2006     100     $ 43.35  
Common Stock
  Sell   June 20, 2006     100     $ 43.35  
Common Stock
  Buy   June 20, 2006     1200     $ 43.29  
Common Stock
  Sell   June 20, 2006     12700     $ 43.37  
Common Stock
  Sell   June 20, 2006     400     $ 43.21  
Common Stock
  Sell   June 20, 2006     700     $ 43.35  
Common Stock
  Sell   June 20, 2006     500     $ 43.35  
Common Stock
  Sell   June 20, 2006     200     $ 43.27  
Common Stock
  Buy   June 21, 2006     153     $ 43.31  
Common Stock
  Short Sell   June 21, 2006     255     $ 43.27  
Common Stock
  Short Sell   June 21, 2006     600     $ 43.36  
Common Stock
  Short Sell   June 21, 2006     100     $ 43.36  
Common Stock
  Sell   June 21, 2006     400     $ 43.33  
Common Stock
  Sell   June 21, 2006     300     $ 43.33  
Common Stock
  Sell   June 21, 2006     500     $ 43.33  
Common Stock
  Sell   June 21, 2006     100     $ 43.27  
Common Stock
  Buy   June 21, 2006     100     $ 43.21  
Common Stock
  Buy   June 21, 2006     400     $ 43.29  
Common Stock
  Buy   June 21, 2006     400     $ 43.27  
Common Stock
  Buy   June 21, 2006     300     $ 43.11  
Common Stock
  Buy   June 21, 2006     900     $ 43.11  
Common Stock
  Buy   June 21, 2006     1200     $ 43.25  
Common Stock
  Sell   June 21, 2006     100     $ 43.17  
Common Stock
  Sell   June 21, 2006     200     $ 43.11  
Common Stock
  Buy   June 21, 2006     1200     $ 43.33  
Common Stock
  Sell   June 21, 2006     1000     $ 43.27  
Common Stock
  Sell   June 21, 2006     100     $ 43.27  
Common Stock
  Sell   June 21, 2006     200     $ 43.24  
Common Stock
  Sell   June 21, 2006     1000     $ 43.24  
Common Stock
  Buy   June 21, 2006     3000     $ 43.28  
Common Stock
  Sell   June 21, 2006     100     $ 43.12  
Common Stock
  Sell   June 21, 2006     100     $ 43.15  
Common Stock
  Sell   June 21, 2006     100     $ 43.15  
Common Stock
  Sell   June 21, 2006     200     $ 43.25  
Common Stock
  Buy   June 21, 2006     100     $ 43.22  
Common Stock
  Buy   June 21, 2006     200     $ 43.23  
Common Stock
  Buy   June 21, 2006     100     $ 43.23  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Buy   June 21, 2006     100     $ 43.23  
Common Stock
  Buy   June 21, 2006     300     $ 43.25  
Common Stock
  Buy   June 21, 2006     300     $ 43.26  
Common Stock
  Buy   June 21, 2006     300     $ 43.22  
Common Stock
  Sell   June 21, 2006     200     $ 43.20  
Common Stock
  Sell   June 21, 2006     200     $ 43.35  
Common Stock
  Sell   June 21, 2006     200     $ 43.23  
Common Stock
  Buy   June 21, 2006     100     $ 43.13  
Common Stock
  Buy   June 21, 2006     100     $ 43.13  
Common Stock
  Sell   June 21, 2006     400     $ 43.27  
Common Stock
  Sell   June 21, 2006     2100     $ 43.31  
Common Stock
  Buy   June 21, 2006     2100     $ 43.20  
Common Stock
  Sell   June 21, 2006     3000     $ 43.28  
Common Stock
  Sell   June 21, 2006     200     $ 43.19  
Common Stock
  Sell   June 21, 2006     200     $ 43.23  
Common Stock
  Sell   June 21, 2006     100     $ 43.26  
Common Stock
  Sell   June 21, 2006     200     $ 43.23  
Common Stock
  Sell   June 21, 2006     200     $ 43.29  
Common Stock
  Sell   June 21, 2006     100     $ 43.23  
Common Stock
  Sell   June 21, 2006     100     $ 43.13  
Common Stock
  Sell   June 21, 2006     100     $ 43.23  
Common Stock
  Sell   June 21, 2006     200     $ 43.13  
Common Stock
  Sell   June 21, 2006     100     $ 43.27  
Common Stock
  Sell   June 21, 2006     100     $ 43.29  
Common Stock
  Sell   June 21, 2006     100     $ 43.24  
Common Stock
  Sell   June 21, 2006     200     $ 43.13  
Common Stock
  Sell   June 21, 2006     200     $ 43.18  
Common Stock
  Sell   June 21, 2006     100     $ 43.14  
Common Stock
  Sell   June 21, 2006     400     $ 43.17  
Common Stock
  Sell   June 21, 2006     200     $ 43.17  
Common Stock
  Sell   June 21, 2006     100     $ 43.17  
Common Stock
  Sell   June 21, 2006     100     $ 43.18  
Common Stock
  Sell   June 21, 2006     100     $ 43.17  
Common Stock
  Sell   June 21, 2006     200     $ 43.26  
Common Stock
  Sell   June 21, 2006     100     $ 43.22  
Common Stock
  Sell   June 21, 2006     200     $ 43.19  
Common Stock
  Sell   June 21, 2006     100     $ 43.25  
Common Stock
  Sell   June 21, 2006     400     $ 43.29  
Common Stock
  Buy   June 21, 2006     400     $ 43.17  
Common Stock
  Sell   June 21, 2006     200     $ 43.30  
Common Stock
  Buy   June 21, 2006     500     $ 43.15  
Common Stock
  Sell   June 21, 2006     8500     $ 43.23  
Common Stock
  Buy   June 21, 2006     600     $ 43.24  
Common Stock
  Buy   June 21, 2006     400     $ 43.27  
Common Stock
  Buy   June 22, 2006     407     $ 43.09  
Common Stock
  Buy   June 22, 2006     10000     $ 43.05  
Common Stock
  Buy   June 22, 2006     10000     $ 43.05  
Common Stock
  Buy   June 22, 2006     8700     $ 43.05  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Buy   June 22, 2006     600     $ 43.05  
Common Stock
  Buy   June 22, 2006     100     $ 43.05  
Common Stock
  Buy   June 22, 2006     600     $ 43.05  
Common Stock
  Buy   June 22, 2006     100     $ 43.03  
Common Stock
  Short Sell   June 22, 2006     988     $ 42.99  
Common Stock
  Buy   June 22, 2006     500     $ 43.02  
Common Stock
  Sell   June 22, 2006     80000     $ 43.05  
Common Stock
  Buy   June 22, 2006     400     $ 43.02  
Common Stock
  Buy   June 22, 2006     400     $ 43.00  
Common Stock
  Buy   June 22, 2006     100     $ 43.01  
Common Stock
  Buy   June 22, 2006     100     $ 43.02  
Common Stock
  Buy   June 22, 2006     100     $ 43.01  
Common Stock
  Buy   June 22, 2006     100     $ 43.05  
Common Stock
  Sell   June 22, 2006     13000     $ 43.07  
Common Stock
  Buy   June 22, 2006     13000     $ 43.07  
HCA 42.5 Put 07/06
  Sell   June 22, 2006     1075     $ 0.75  
Common Stock
  Sell   June 22, 2006     43000     $ 43.05  
Common Stock
  Buy   June 22, 2006     500     $ 43.05  
Common Stock
  Buy   June 22, 2006     300     $ 43.05  
Common Stock
  Buy   June 22, 2006     7600     $ 43.05  
Common Stock
  Buy   June 22, 2006     200     $ 43.03  
Common Stock
  Buy   June 22, 2006     300     $ 43.02  
Common Stock
  Buy   June 22, 2006     500     $ 43.02  
Common Stock
  Buy   June 22, 2006     100     $ 43.04  
Common Stock
  Buy   June 22, 2006     400     $ 43.04  
Common Stock
  Buy   June 22, 2006     400     $ 43.05  
Common Stock
  Buy   June 22, 2006     100     $ 43.05  
Common Stock
  Buy   June 22, 2006     100     $ 43.05  
Common Stock
  Buy   June 22, 2006     100     $ 43.04  
Common Stock
  Buy   June 22, 2006     500     $ 43.03  
HCA 42.5 Put 07/06
  Buy   June 22, 2006     40     $ 0.75  
HCA 42.5 Put 07/06
  Buy   June 22, 2006     62     $ 0.75  
HCA 42.5 Put 07/06
  Buy   June 22, 2006     83     $ 0.75  
HCA 42.5 Put 07/06
  Buy   June 22, 2006     65     $ 0.75  
Common Stock
  Buy   June 22, 2006     300     $ 43.05  
Common Stock
  Buy   June 22, 2006     100     $ 43.05  
Common Stock
  Buy   June 22, 2006     14600     $ 43.05  
Common Stock
  Buy   June 22, 2006     15000     $ 43.05  
Common Stock
  Buy   June 22, 2006     1000     $ 43.05  
Common Stock
  Buy   June 22, 2006     500     $ 43.05  
Common Stock
  Buy   June 22, 2006     500     $ 43.07  
Common Stock
  Buy   June 22, 2006     500     $ 43.07  
Common Stock
  Buy   June 22, 2006     11800     $ 43.07  
Common Stock
  Buy   June 22, 2006     2800     $ 43.07  
Common Stock
  Buy   June 22, 2006     200     $ 43.05  
Common Stock
  Buy   June 22, 2006     100     $ 43.04  
Common Stock
  Buy   June 22, 2006     900     $ 43.00  
Common Stock
  Buy   June 22, 2006     100     $ 43.01  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Buy   June 22, 2006     800     $ 43.00  
Common Stock
  Buy   June 22, 2006     600     $ 43.00  
Common Stock
  Buy   June 22, 2006     100     $ 43.00  
Common Stock
  Buy   June 22, 2006     100     $ 43.00  
Common Stock
  Buy   June 22, 2006     4400     $ 43.03  
Common Stock
  Buy   June 22, 2006     400     $ 43.03  
Common Stock
  Buy   June 22, 2006     100     $ 43.03  
HCA 45 Put 07/06
  Buy   June 22, 2006     45     $ 2.20  
HCA 45 Put 07/06
  Buy   June 22, 2006     35     $ 2.20  
HCA 45 Put 07/06
  Buy   June 22, 2006     10     $ 2.20  
HCA 45 Put 07/06
  Buy   June 22, 2006     35     $ 2.20  
Common Stock
  Buy   June 22, 2006     100     $ 43.04  
Common Stock
  Sell   June 22, 2006     13000     $ 43.20  
Common Stock
  Buy   June 22, 2006     200     $ 43.02  
Common Stock
  Buy   June 22, 2006     700     $ 43.04  
Common Stock
  Buy   June 22, 2006     100     $ 43.05  
HCA 45 Put 07/06
  Buy   June 22, 2006     25     $ 2.20  
HCA 45 Put 07/06
  Buy   June 22, 2006     1     $ 2.20  
Common Stock
  Buy   June 22, 2006     200     $ 43.02  
Common Stock
  Buy   June 22, 2006     2600     $ 43.03  
Common Stock
  Buy   June 22, 2006     500     $ 43.06  
Common Stock
  Buy   June 22, 2006     2300     $ 43.06  
Common Stock
  Buy   June 22, 2006     100     $ 43.07  
Common Stock
  Buy   June 22, 2006     100     $ 43.07  
Common Stock
  Buy   June 22, 2006     100     $ 43.08  
Common Stock
  Buy   June 22, 2006     200     $ 43.08  
Common Stock
  Buy   June 22, 2006     300     $ 43.07  
Common Stock
  Buy   June 22, 2006     100     $ 43.09  
Common Stock
  Buy   June 22, 2006     200     $ 43.06  
Common Stock
  Buy   June 22, 2006     100     $ 43.06  
Common Stock
  Buy   June 22, 2006     100     $ 43.07  
Common Stock
  Buy   June 22, 2006     100     $ 43.09  
Common Stock
  Buy   June 22, 2006     300     $ 43.09  
Common Stock
  Buy   June 22, 2006     500     $ 43.10  
Common Stock
  Buy   June 22, 2006     800     $ 43.10  
Common Stock
  Buy   June 22, 2006     100     $ 43.09  
Common Stock
  Buy   June 22, 2006     300     $ 43.10  
Common Stock
  Buy   June 22, 2006     100     $ 43.09  
Common Stock
  Buy   June 22, 2006     1500     $ 43.12  
Common Stock
  Buy   June 22, 2006     400     $ 43.13  
Common Stock
  Buy   June 22, 2006     200     $ 43.13  
Common Stock
  Buy   June 22, 2006     500     $ 43.12  
Common Stock
  Buy   June 22, 2006     100     $ 43.12  
Common Stock
  Buy   June 22, 2006     4300     $ 43.12  
Common Stock
  Buy   June 22, 2006     1000     $ 43.12  
Common Stock
  Sell   June 22, 2006     400     $ 42.87  
Common Stock
  Buy   June 22, 2006     100     $ 42.95  
Common Stock
  Buy   June 22, 2006     2284     $ 43.05  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Buy   June 22, 2006     800     $ 43.06  
Common Stock
  Sell   June 22, 2006     800     $ 43.06  
Common Stock
  Sell   June 22, 2006     800     $ 43.06  
Common Stock
  Buy   June 22, 2006     1000     $ 43.07  
Common Stock
  Sell   June 22, 2006     100     $ 42.94  
Common Stock
  Buy   June 22, 2006     300     $ 42.99  
Common Stock
  Sell   June 22, 2006     800     $ 43.02  
Common Stock
  Buy   June 22, 2006     400     $ 43.04  
Common Stock
  Sell   June 22, 2006     400     $ 43.02  
Common Stock
  Sell   June 22, 2006     1700     $ 42.95  
Common Stock
  Buy   June 22, 2006     700     $ 43.11  
Common Stock
  Buy   June 22, 2006     200     $ 43.08  
Common Stock
  Sell   June 22, 2006     200     $ 43.09  
Common Stock
  Sell   June 22, 2006     100     $ 43.04  
Common Stock
  Sell   June 22, 2006     200     $ 43.03  
Common Stock
  Sell   June 22, 2006     100     $ 43.02  
Common Stock
  Sell   June 22, 2006     200     $ 43.05  
Common Stock
  Sell   June 22, 2006     200     $ 42.99  
Common Stock
  Sell   June 22, 2006     200     $ 42.99  
Common Stock
  Sell   June 22, 2006     400     $ 43.07  
Common Stock
  Sell   June 22, 2006     100     $ 42.95  
Common Stock
  Sell   June 22, 2006     200     $ 43.06  
Common Stock
  Sell   June 22, 2006     100     $ 43.01  
Common Stock
  Sell   June 22, 2006     200     $ 42.91  
Common Stock
  Sell   June 22, 2006     100     $ 43.05  
Common Stock
  Sell   June 22, 2006     100     $ 43.02  
Common Stock
  Sell   June 22, 2006     100     $ 43.02  
Common Stock
  Sell   June 22, 2006     200     $ 42.87  
Common Stock
  Sell   June 22, 2006     300     $ 43.11  
Common Stock
  Sell   June 22, 2006     100     $ 43.01  
Common Stock
  Sell   June 22, 2006     100     $ 43.11  
Common Stock
  Sell   June 22, 2006     300     $ 43.06  
Common Stock
  Sell   June 22, 2006     100     $ 42.96  
Common Stock
  Sell   June 22, 2006     200     $ 43.01  
Common Stock
  Sell   June 22, 2006     200     $ 43.08  
Common Stock
  Sell   June 22, 2006     600     $ 43.09  
Common Stock
  Sell   June 22, 2006     100     $ 43.09  
Common Stock
  Sell   June 22, 2006     400     $ 43.09  
Common Stock
  Sell   June 22, 2006     100     $ 43.09  
Common Stock
  Sell   June 22, 2006     300     $ 43.09  
Common Stock
  Sell   June 22, 2006     200     $ 43.04  
Common Stock
  Sell   June 22, 2006     100     $ 42.96  
Common Stock
  Sell   June 22, 2006     100     $ 42.87  
Common Stock
  Sell   June 22, 2006     100     $ 42.90  
Common Stock
  Sell   June 22, 2006     100     $ 42.96  
Common Stock
  Buy   June 22, 2006     1700     $ 42.95  
Common Stock
  Sell   June 22, 2006     100     $ 42.96  
Common Stock
  Sell   June 22, 2006     200     $ 42.89  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Sell   June 22, 2006     200     $ 43.02  
Common Stock
  Sell   June 22, 2006     100     $ 42.96  
Common Stock
  Sell   June 22, 2006     100     $ 42.95  
Common Stock
  Sell   June 22, 2006     100     $ 43.04  
Common Stock
  Sell   June 22, 2006     100     $ 43.04  
Common Stock
  Sell   June 22, 2006     200     $ 43.01  
Common Stock
  Sell   June 22, 2006     2600     $ 43.03  
Common Stock
  Buy   June 22, 2006     9000     $ 43.02  
Common Stock
  Buy   June 22, 2006     1100     $ 43.00  
Common Stock
  Buy   June 22, 2006     500     $ 43.00  
Common Stock
  Buy   June 22, 2006     300     $ 43.00  
Common Stock
  Buy   June 22, 2006     100     $ 43.00  
Common Stock
  Buy   June 22, 2006     100     $ 43.00  
Common Stock
  Buy   June 22, 2006     200     $ 43.00  
Common Stock
  Buy   June 22, 2006     100     $ 43.00  
Common Stock
  Buy   June 22, 2006     1000     $ 43.00  
Common Stock
  Buy   June 22, 2006     200     $ 43.00  
Common Stock
  Buy   June 22, 2006     300     $ 43.00  
Common Stock
  Buy   June 22, 2006     8500     $ 43.03  
Common Stock
  Buy   June 22, 2006     1500     $ 43.02  
Common Stock
  Buy   June 22, 2006     500     $ 43.00  
Common Stock
  Buy   June 22, 2006     100     $ 43.00  
Common Stock
  Buy   June 22, 2006     100     $ 43.00  
Common Stock
  Buy   June 22, 2006     500     $ 43.00  
Common Stock
  Buy   June 22, 2006     100     $ 43.00  
Common Stock
  Buy   June 22, 2006     300     $ 43.00  
Common Stock
  Buy   June 22, 2006     2000     $ 43.02  
Common Stock
  Buy   June 22, 2006     300     $ 43.00  
Common Stock
  Buy   June 22, 2006     100     $ 43.00  
Common Stock
  Buy   June 22, 2006     700     $ 43.00  
Common Stock
  Buy   June 22, 2006     100     $ 43.00  
Common Stock
  Buy   June 22, 2006     400     $ 43.00  
Common Stock
  Buy   June 22, 2006     100     $ 43.00  
Common Stock
  Buy   June 22, 2006     200     $ 43.00  
Common Stock
  Buy   June 22, 2006     100     $ 43.00  
Common Stock
  Buy   June 22, 2006     100     $ 43.00  
Common Stock
  Buy   June 22, 2006     400     $ 43.00  
Common Stock
  Buy   June 22, 2006     400     $ 43.00  
Common Stock
  Buy   June 22, 2006     100     $ 43.00  
Common Stock
  Buy   June 22, 2006     200     $ 43.03  
Common Stock
  Buy   June 22, 2006     100     $ 43.03  
Common Stock
  Buy   June 22, 2006     200     $ 43.03  
Common Stock
  Buy   June 22, 2006     300     $ 43.03  
Common Stock
  Buy   June 22, 2006     200     $ 43.03  
Common Stock
  Buy   June 22, 2006     100     $ 43.00  
Common Stock
  Buy   June 22, 2006     400     $ 43.00  
Common Stock
  Buy   June 22, 2006     100     $ 43.02  
Common Stock
  Buy   June 22, 2006     200     $ 43.02  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Buy   June 22, 2006     300     $ 43.03  
Common Stock
  Buy   June 22, 2006     100     $ 43.04  
Common Stock
  Buy   June 22, 2006     100     $ 43.04  
Common Stock
  Buy   June 22, 2006     200     $ 43.04  
Common Stock
  Buy   June 22, 2006     300     $ 43.00  
Common Stock
  Buy   June 22, 2006     5000     $ 43.05  
Common Stock
  Buy   June 22, 2006     1000     $ 43.03  
Common Stock
  Buy   June 22, 2006     700     $ 43.00  
Common Stock
  Buy   June 22, 2006     500     $ 43.02  
Common Stock
  Buy   June 22, 2006     500     $ 43.03  
Common Stock
  Buy   June 22, 2006     300     $ 43.05  
Common Stock
  Buy   June 22, 2006     200     $ 43.05  
Common Stock
  Buy   June 22, 2006     3000     $ 43.03  
Common Stock
  Buy   June 22, 2006     100     $ 43.05  
Common Stock
  Buy   June 22, 2006     400     $ 43.05  
Common Stock
  Buy   June 22, 2006     300     $ 43.05  
Common Stock
  Buy   June 22, 2006     200     $ 43.05  
Common Stock
  Buy   June 22, 2006     1200     $ 43.05  
Common Stock
  Buy   June 22, 2006     500     $ 43.05  
Common Stock
  Sell   June 22, 2006     46200     $ 43.00  
Common Stock
  Sell   June 22, 2006     800     $ 43.06  
Common Stock
  Buy   June 22, 2006     800     $ 43.06  
Common Stock
  Buy   June 22, 2006     5000     $ 43.05  
Common Stock
  Sell   June 22, 2006     100     $ 43.04  
Common Stock
  Sell   June 22, 2006     1000     $ 43.04  
Common Stock
  Sell   June 22, 2006     100     $ 43.04  
Common Stock
  Buy   June 22, 2006     300     $ 43.10  
Common Stock
  Sell   June 22, 2006     500     $ 43.00  
Common Stock
  Sell   June 22, 2006     500     $ 43.00  
Common Stock
  Sell   June 22, 2006     500     $ 43.05  
Common Stock
  Buy   June 22, 2006     173     $ 43.00  
Common Stock
  Buy   June 22, 2006     703     $ 43.07  
Common Stock
  Sell   June 22, 2006     703     $ 43.07  
Common Stock
  Sell   June 22, 2006     173     $ 43.00  
Common Stock
  Sell   June 22, 2006     100     $ 43.06  
Common Stock
  Sell   June 22, 2006     200     $ 42.99  
Common Stock
  Sell   June 22, 2006     200     $ 42.94  
Common Stock
  Sell   June 22, 2006     200     $ 43.05  
Common Stock
  Sell   June 22, 2006     100     $ 42.99  
Common Stock
  Sell   June 22, 2006     200     $ 43.01  
Common Stock
  Sell   June 22, 2006     400     $ 43.01  
Common Stock
  Sell   June 22, 2006     500     $ 43.01  
Common Stock
  Sell   June 22, 2006     100     $ 43.03  
Common Stock
  Sell   June 22, 2006     100     $ 43.06  
Common Stock
  Sell   June 22, 2006     200     $ 43.00  
Common Stock
  Sell   June 22, 2006     300     $ 43.08  
Common Stock
  Buy   June 22, 2006     2600     $ 43.03  
Common Stock
  Sell   June 22, 2006     100     $ 43.07  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Sell   June 22, 2006     500     $ 43.07  
Common Stock
  Sell   June 22, 2006     400     $ 43.07  
Common Stock
  Sell   June 22, 2006     200     $ 43.07  
Common Stock
  Sell   June 22, 2006     5000     $ 43.05  
Common Stock
  Sell   June 22, 2006     200     $ 42.89  
Common Stock
  Buy   June 22, 2006     200     $ 43.03  
Common Stock
  Buy   June 22, 2006     200     $ 43.03  
Common Stock
  Sell   June 22, 2006     800     $ 43.06  
Common Stock
  Buy   June 22, 2006     800     $ 43.06  
Common Stock
  Sell   June 22, 2006     173     $ 43.00  
Common Stock
  Buy   June 22, 2006     173     $ 43.00  
Common Stock
  Sell   June 22, 2006     400     $ 43.05  
Common Stock
  Sell   June 22, 2006     800     $ 43.05  
Common Stock
  Sell   June 22, 2006     500     $ 43.08  
Common Stock
  Buy   June 22, 2006     300     $ 43.07  
Common Stock
  Sell   June 22, 2006     200     $ 43.03  
Common Stock
  Buy   June 23, 2006     153     $ 42.75  
Common Stock
  Buy   June 23, 2006     100     $ 42.71  
Common Stock
  Buy   June 23, 2006     1100     $ 42.55  
Common Stock
  Buy   June 23, 2006     300     $ 42.68  
Common Stock
  Buy   June 23, 2006     100     $ 42.68  
Common Stock
  Buy   June 23, 2006     100     $ 42.68  
Common Stock
  Buy   June 23, 2006     100     $ 42.55  
Common Stock
  Sell   June 23, 2006     300     $ 42.71  
Common Stock
  Sell   June 23, 2006     100     $ 42.71  
Common Stock
  Buy   June 23, 2006     400     $ 42.66  
Common Stock
  Sell   June 23, 2006     500     $ 42.71  
Common Stock
  Sell   June 23, 2006     200     $ 42.65  
Common Stock
  Sell   June 23, 2006     200     $ 42.65  
Common Stock
  Sell   June 23, 2006     100     $ 42.65  
Common Stock
  Sell   June 23, 2006     1000     $ 42.65  
Common Stock
  Sell   June 23, 2006     300     $ 42.64  
Common Stock
  Sell   June 23, 2006     300     $ 42.64  
Common Stock
  Sell   June 23, 2006     100     $ 42.63  
Common Stock
  Sell   June 23, 2006     200     $ 42.62  
Common Stock
  Sell   June 23, 2006     100     $ 42.66  
Common Stock
  Sell   June 23, 2006     200     $ 42.70  
Common Stock
  Sell   June 23, 2006     100     $ 42.64  
Common Stock
  Sell   June 23, 2006     200     $ 42.62  
Common Stock
  Sell   June 23, 2006     100     $ 42.69  
Common Stock
  Sell   June 23, 2006     300     $ 42.68  
Common Stock
  Sell   June 23, 2006     100     $ 42.63  
Common Stock
  Sell   June 23, 2006     100     $ 42.63  
Common Stock
  Sell   June 23, 2006     300     $ 42.58  
Common Stock
  Buy   June 23, 2006     400     $ 42.65  
Common Stock
  Buy   June 23, 2006     100     $ 42.65  
Common Stock
  Sell   June 23, 2006     581     $ 42.75  
Common Stock
  Buy   June 23, 2006     581     $ 42.75  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Sell   June 23, 2006     100     $ 42.65  
Common Stock
  Buy   June 23, 2006     400     $ 42.63  
Common Stock
  Buy   June 23, 2006     700     $ 42.63  
Common Stock
  Buy   June 23, 2006     2700     $ 42.62  
Common Stock
  Sell   June 23, 2006     2700     $ 42.70  
Common Stock
  Sell   June 23, 2006     100     $ 42.70  
Common Stock
  Sell   June 23, 2006     200     $ 42.74  
Common Stock
  Sell   June 23, 2006     200     $ 42.71  
Common Stock
  Sell   June 23, 2006     200     $ 42.64  
Common Stock
  Sell   June 23, 2006     200     $ 42.60  
Common Stock
  Sell   June 23, 2006     100     $ 42.63  
Common Stock
  Sell   June 23, 2006     100     $ 42.66  
Common Stock
  Sell   June 23, 2006     1400     $ 42.66  
Common Stock
  Sell   June 23, 2006     100     $ 42.75  
Common Stock
  Sell   June 23, 2006     100     $ 42.65  
Common Stock
  Sell   June 23, 2006     100     $ 42.65  
Common Stock
  Sell   June 23, 2006     100     $ 42.73  
Common Stock
  Sell   June 23, 2006     100     $ 42.71  
Common Stock
  Sell   June 23, 2006     200     $ 42.59  
Common Stock
  Sell   June 23, 2006     200     $ 42.66  
Common Stock
  Sell   June 23, 2006     300     $ 42.71  
Common Stock
  Sell   June 23, 2006     100     $ 42.70  
Common Stock
  Sell   June 23, 2006     200     $ 42.66  
Common Stock
  Sell   June 23, 2006     200     $ 42.67  
Common Stock
  Sell   June 23, 2006     200     $ 42.62  
Common Stock
  Buy   June 23, 2006     300     $ 42.64  
Common Stock
  Buy   June 23, 2006     300     $ 42.64  
Common Stock
  Sell   June 23, 2006     100     $ 42.65  
Common Stock
  Sell   June 23, 2006     100     $ 42.65  
Common Stock
  Sell   June 23, 2006     200     $ 42.71  
Common Stock
  Sell   June 23, 2006     300     $ 42.65  
Common Stock
  Sell   June 23, 2006     300     $ 42.70  
Common Stock
  Sell   June 23, 2006     100     $ 42.71  
Common Stock
  Sell   June 23, 2006     100     $ 42.67  
Common Stock
  Buy   June 23, 2006     100     $ 42.74  
Common Stock
  Sell   June 23, 2006     100     $ 42.68  
Common Stock
  Sell   June 23, 2006     200     $ 42.68  
Common Stock
  Buy   June 23, 2006     11916     $ 42.67  
Common Stock
  Sell   June 23, 2006     300     $ 42.67  
Common Stock
  Sell   June 23, 2006     300     $ 42.66  
Common Stock
  Buy   June 23, 2006     400     $ 42.74  
Common Stock
  Buy   June 23, 2006     1400     $ 42.66  
Common Stock
  Buy   June 26, 2006     700     $ 42.75  
Common Stock
  Sell   June 26, 2006     100     $ 42.76  
Common Stock
  Sell   June 26, 2006     1100     $ 42.77  
Common Stock
  Sell   June 26, 2006     9000     $ 42.75  
Common Stock
  Buy   June 26, 2006     300     $ 42.79  
Common Stock
  Sell   June 26, 2006     500     $ 42.86  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Buy   June 26, 2006     300     $ 42.74  
Common Stock
  Sell   June 26, 2006     600     $ 42.73  
Common Stock
  Buy   June 26, 2006     600     $ 42.80  
Common Stock
  Buy   June 26, 2006     800     $ 42.78  
Common Stock
  Sell   June 26, 2006     100     $ 42.73  
Common Stock
  Sell   June 26, 2006     100     $ 42.77  
Common Stock
  Sell   June 26, 2006     100     $ 42.80  
Common Stock
  Sell   June 26, 2006     100     $ 42.76  
Common Stock
  Sell   June 26, 2006     100     $ 42.74  
Common Stock
  Sell   June 26, 2006     100     $ 42.80  
Common Stock
  Sell   June 26, 2006     100     $ 42.66  
Common Stock
  Sell   June 26, 2006     100     $ 42.79  
Common Stock
  Sell   June 26, 2006     100     $ 42.79  
Common Stock
  Sell   June 26, 2006     100     $ 42.77  
Common Stock
  Sell   June 26, 2006     100     $ 42.76  
Common Stock
  Sell   June 26, 2006     100     $ 42.76  
Common Stock
  Sell   June 26, 2006     100     $ 42.73  
Common Stock
  Sell   June 26, 2006     100     $ 42.67  
Common Stock
  Sell   June 26, 2006     100     $ 42.79  
Common Stock
  Sell   June 26, 2006     100     $ 42.74  
Common Stock
  Sell   June 26, 2006     100     $ 42.78  
Common Stock
  Sell   June 26, 2006     100     $ 42.78  
Common Stock
  Sell   June 26, 2006     100     $ 42.70  
Common Stock
  Sell   June 26, 2006     2696     $ 42.77  
Common Stock
  Buy   June 26, 2006     2696     $ 42.84  
Common Stock
  Buy   June 26, 2006     200     $ 42.80  
Common Stock
  Sell   June 26, 2006     300     $ 42.84  
Common Stock
  Sell   June 26, 2006     200     $ 42.84  
Common Stock
  Sell   June 26, 2006     100     $ 42.83  
Common Stock
  Sell   June 26, 2006     500     $ 42.82  
Common Stock
  Buy   June 26, 2006     300     $ 42.79  
Common Stock
  Sell   June 26, 2006     1200     $ 42.75  
Common Stock
  Buy   June 26, 2006     1200     $ 42.75  
Common Stock
  Sell   June 26, 2006     100     $ 42.82  
Common Stock
  Sell   June 26, 2006     100     $ 42.71  
Common Stock
  Sell   June 26, 2006     100     $ 42.64  
Common Stock
  Sell   June 26, 2006     100     $ 42.79  
Common Stock
  Sell   June 26, 2006     100     $ 42.74  
Common Stock
  Buy   June 26, 2006     1600     $ 42.75  
Common Stock
  Buy   June 26, 2006     200     $ 42.77  
Common Stock
  Buy   June 26, 2006     1300     $ 42.78  
Common Stock
  Buy   June 26, 2006     1000     $ 42.77  
Common Stock
  Buy   June 26, 2006     600     $ 42.76  
Common Stock
  Buy   June 26, 2006     900     $ 42.76  
Common Stock
  Sell   June 26, 2006     1500     $ 42.80  
Common Stock
  Sell   June 26, 2006     300     $ 42.81  
Common Stock
  Sell   June 26, 2006     429     $ 42.75  
Common Stock
  Buy   June 26, 2006     300     $ 42.75  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Buy   June 26, 2006     300     $ 42.75  
Common Stock
  Short Sell   June 27, 2006     982     $ 42.79  
Common Stock
  Short Sell   June 27, 2006     400     $ 42.66  
Common Stock
  Buy   June 27, 2006     500     $ 42.54  
Common Stock
  Sell   June 27, 2006     300     $ 42.70  
Common Stock
  Buy   June 27, 2006     200     $ 42.85  
Common Stock
  Buy   June 27, 2006     200     $ 42.85  
Common Stock
  Buy   June 27, 2006     700     $ 42.85  
Common Stock
  Buy   June 27, 2006     700     $ 42.85  
Common Stock
  Buy   June 27, 2006     100     $ 42.84  
Common Stock
  Buy   June 27, 2006     100     $ 42.84  
Common Stock
  Buy   June 27, 2006     100     $ 42.84  
Common Stock
  Buy   June 27, 2006     100     $ 42.84  
Common Stock
  Buy   June 27, 2006     900     $ 42.84  
Common Stock
  Buy   June 27, 2006     900     $ 42.84  
Common Stock
  Buy   June 27, 2006     300     $ 42.85  
Common Stock
  Buy   June 27, 2006     300     $ 42.85  
Common Stock
  Buy   June 27, 2006     800     $ 42.85  
Common Stock
  Buy   June 27, 2006     800     $ 42.85  
Common Stock
  Buy   June 27, 2006     100     $ 42.84  
Common Stock
  Buy   June 27, 2006     100     $ 42.84  
Common Stock
  Buy   June 27, 2006     100     $ 42.85  
Common Stock
  Buy   June 27, 2006     100     $ 42.85  
Common Stock
  Buy   June 27, 2006     700     $ 42.84  
Common Stock
  Buy   June 27, 2006     700     $ 42.84  
Common Stock
  Buy   June 27, 2006     300     $ 42.82  
Common Stock
  Buy   June 27, 2006     300     $ 42.82  
Common Stock
  Buy   June 27, 2006     1000     $ 42.81  
Common Stock
  Buy   June 27, 2006     1000     $ 42.81  
Common Stock
  Buy   June 27, 2006     900     $ 42.78  
Common Stock
  Buy   June 27, 2006     900     $ 42.78  
Common Stock
  Buy   June 27, 2006     1300     $ 42.79  
Common Stock
  Buy   June 27, 2006     1300     $ 42.79  
Common Stock
  Buy   June 27, 2006     600     $ 42.78  
Common Stock
  Buy   June 27, 2006     600     $ 42.78  
Common Stock
  Buy   June 27, 2006     900     $ 42.78  
Common Stock
  Buy   June 27, 2006     900     $ 42.78  
Common Stock
  Buy   June 27, 2006     500     $ 42.52  
Common Stock
  Buy   June 27, 2006     500     $ 42.52  
Common Stock
  Sell   June 27, 2006     100     $ 42.80  
Common Stock
  Sell   June 27, 2006     100     $ 42.80  
Common Stock
  Sell   June 27, 2006     1400     $ 42.69  
Common Stock
  Sell   June 27, 2006     400     $ 42.74  
Common Stock
  Buy   June 27, 2006     400     $ 42.74  
Common Stock
  Buy   June 27, 2006     500     $ 42.74  
Common Stock
  Buy   June 27, 2006     700     $ 42.76  
Common Stock
  Buy   June 27, 2006     800     $ 42.76  
Common Stock
  Buy   June 27, 2006     200     $ 42.69  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Sell   June 27, 2006     100     $ 42.76  
Common Stock
  Sell   June 27, 2006     1500     $ 42.81  
Common Stock
  Buy   June 27, 2006     400     $ 42.77  
Common Stock
  Buy   June 27, 2006     400     $ 42.77  
Common Stock
  Sell   June 27, 2006     100     $ 42.66  
Common Stock
  Sell   June 27, 2006     500     $ 42.81  
Common Stock
  Sell   June 27, 2006     800     $ 42.81  
Common Stock
  Buy   June 27, 2006     100     $ 42.57  
Common Stock
  Sell   June 27, 2006     4100     $ 42.66  
Common Stock
  Buy   June 27, 2006     900     $ 42.52  
Common Stock
  Buy   June 27, 2006     600     $ 42.58  
Common Stock
  Sell   June 27, 2006     100     $ 42.87  
Common Stock
  Sell   June 27, 2006     100     $ 42.71  
Common Stock
  Sell   June 27, 2006     100     $ 42.74  
Common Stock
  Sell   June 27, 2006     100     $ 42.78  
Common Stock
  Sell   June 27, 2006     100     $ 42.65  
Common Stock
  Sell   June 27, 2006     300     $ 42.66  
Common Stock
  Sell   June 27, 2006     200     $ 42.64  
Common Stock
  Sell   June 27, 2006     100     $ 42.75  
Common Stock
  Sell   June 27, 2006     200     $ 42.76  
Common Stock
  Buy   June 27, 2006     300     $ 42.82  
Common Stock
  Buy   June 27, 2006     300     $ 42.82  
Common Stock
  Buy   June 27, 2006     1000     $ 42.81  
Common Stock
  Buy   June 27, 2006     1000     $ 42.81  
Common Stock
  Buy   June 27, 2006     1300     $ 42.79  
Common Stock
  Buy   June 27, 2006     1300     $ 42.79  
Common Stock
  Buy   June 27, 2006     600     $ 42.78  
Common Stock
  Buy   June 27, 2006     600     $ 42.78  
Common Stock
  Buy   June 27, 2006     900     $ 42.78  
Common Stock
  Buy   June 27, 2006     900     $ 42.78  
Common Stock
  Buy   June 27, 2006     200     $ 42.85  
Common Stock
  Buy   June 27, 2006     200     $ 42.85  
Common Stock
  Buy   June 27, 2006     700     $ 42.85  
Common Stock
  Buy   June 27, 2006     700     $ 42.85  
Common Stock
  Buy   June 27, 2006     100     $ 42.84  
Common Stock
  Buy   June 27, 2006     100     $ 42.84  
Common Stock
  Buy   June 27, 2006     100     $ 42.84  
Common Stock
  Buy   June 27, 2006     100     $ 42.84  
Common Stock
  Buy   June 27, 2006     100     $ 42.84  
Common Stock
  Buy   June 27, 2006     100     $ 42.84  
Common Stock
  Buy   June 27, 2006     900     $ 42.78  
Common Stock
  Buy   June 27, 2006     900     $ 42.78  
Common Stock
  Buy   June 27, 2006     900     $ 42.84  
Common Stock
  Buy   June 27, 2006     900     $ 42.84  
Common Stock
  Buy   June 27, 2006     300     $ 42.85  
Common Stock
  Buy   June 27, 2006     300     $ 42.85  
Common Stock
  Buy   June 27, 2006     800     $ 42.85  
Common Stock
  Buy   June 27, 2006     800     $ 42.85  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Buy   June 27, 2006     100     $ 42.85  
Common Stock
  Buy   June 27, 2006     100     $ 42.85  
Common Stock
  Buy   June 27, 2006     700     $ 42.84  
Common Stock
  Buy   June 27, 2006     700     $ 42.84  
Common Stock
  Buy   June 27, 2006     196     $ 42.52  
Common Stock
  Buy   June 27, 2006     196     $ 42.52  
Common Stock
  Sell   June 27, 2006     196     $ 42.52  
Common Stock
  Sell   June 27, 2006     196     $ 42.52  
Common Stock
  Sell   June 27, 2006     300     $ 42.60  
Common Stock
  Sell   June 27, 2006     100     $ 42.73  
Common Stock
  Sell   June 27, 2006     300     $ 42.72  
Common Stock
  Sell   June 27, 2006     100     $ 42.66  
Common Stock
  Sell   June 27, 2006     700     $ 42.52  
Common Stock
  Sell   June 27, 2006     700     $ 42.52  
Common Stock
  Sell   June 27, 2006     100     $ 42.82  
Common Stock
  Sell   June 27, 2006     100     $ 42.87  
Common Stock
  Sell   June 27, 2006     100     $ 42.74  
Common Stock
  Sell   June 27, 2006     100     $ 42.74  
Common Stock
  Sell   June 27, 2006     100     $ 42.80  
Common Stock
  Sell   June 27, 2006     100     $ 42.75  
Common Stock
  Sell   June 27, 2006     100     $ 42.83  
Common Stock
  Sell   June 27, 2006     100     $ 42.76  
Common Stock
  Sell   June 27, 2006     100     $ 42.81  
Common Stock
  Sell   June 27, 2006     100     $ 42.90  
Common Stock
  Sell   June 27, 2006     100     $ 42.74  
Common Stock
  Sell   June 27, 2006     100     $ 42.81  
Common Stock
  Buy   June 27, 2006     300     $ 42.70  
Common Stock
  Sell   June 27, 2006     100     $ 42.75  
Common Stock
  Sell   June 27, 2006     100     $ 42.87  
Common Stock
  Sell   June 27, 2006     100     $ 42.83  
Common Stock
  Sell   June 27, 2006     100     $ 42.83  
Common Stock
  Sell   June 27, 2006     100     $ 42.76  
Common Stock
  Sell   June 27, 2006     100     $ 42.72  
Common Stock
  Sell   June 27, 2006     100     $ 42.77  
Common Stock
  Sell   June 27, 2006     100     $ 42.74  
Common Stock
  Sell   June 27, 2006     100     $ 42.75  
Common Stock
  Sell   June 27, 2006     100     $ 42.73  
Common Stock
  Sell   June 27, 2006     100     $ 42.81  
Common Stock
  Sell   June 27, 2006     100     $ 42.82  
Common Stock
  Sell   June 27, 2006     100     $ 42.74  
Common Stock
  Sell   June 27, 2006     100     $ 42.72  
Common Stock
  Sell   June 27, 2006     100     $ 42.75  
Common Stock
  Sell   June 27, 2006     100     $ 42.80  
Common Stock
  Sell   June 27, 2006     100     $ 42.75  
Common Stock
  Sell   June 27, 2006     900     $ 42.73  
Common Stock
  Sell   June 27, 2006     100     $ 42.76  
Common Stock
  Buy   June 27, 2006     4100     $ 42.66  
Common Stock
  Sell   June 27, 2006     100     $ 42.81  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Sell   June 27, 2006     100     $ 42.61  
Common Stock
  Sell   June 27, 2006     100     $ 42.70  
Common Stock
  Buy   June 27, 2006     400     $ 42.87  
Common Stock
  Sell   June 27, 2006     200     $ 42.62  
Common Stock
  Buy   June 27, 2006     200     $ 42.75  
Common Stock
  Sell   June 27, 2006     100     $ 42.61  
Common Stock
  Sell   June 27, 2006     100     $ 42.56  
Common Stock
  Buy   June 27, 2006     900     $ 42.73  
Common Stock
  Buy   June 27, 2006     400     $ 42.75  
Common Stock
  Sell   June 27, 2006     900     $ 42.80  
Common Stock
  Buy   June 27, 2006     700     $ 42.52  
Common Stock
  Sell   June 27, 2006     700     $ 42.52  
Common Stock
  Sell   June 27, 2006     300     $ 42.79  
Common Stock
  Sell   June 27, 2006     100     $ 42.72  
Common Stock
  Sell   June 27, 2006     100     $ 42.72  
Common Stock
  Buy   June 27, 2006     300     $ 42.77  
Common Stock
  Short Sell   June 28, 2006     200     $ 42.31  
Common Stock
  Sell   June 28, 2006     600     $ 42.19  
Common Stock
  Sell   June 28, 2006     200     $ 42.19  
Common Stock
  Sell   June 28, 2006     200     $ 42.35  
Common Stock
  Sell   June 28, 2006     300     $ 42.18  
Common Stock
  Sell   June 28, 2006     200     $ 42.17  
Common Stock
  Buy   June 28, 2006     200     $ 42.17  
Common Stock
  Buy   June 28, 2006     200     $ 42.37  
Common Stock
  Buy   June 28, 2006     200     $ 42.43  
Common Stock
  Buy   June 28, 2006     400     $ 42.25  
Common Stock
  Buy   June 28, 2006     600     $ 42.44  
Common Stock
  Sell   June 28, 2006     400     $ 42.47  
Common Stock
  Buy   June 28, 2006     1800     $ 42.61  
Common Stock
  Sell   June 28, 2006     400     $ 42.20  
Common Stock
  Sell   June 28, 2006     500     $ 42.04  
Common Stock
  Sell   June 28, 2006     100     $ 42.04  
Common Stock
  Sell   June 28, 2006     200     $ 42.04  
Common Stock
  Buy   June 28, 2006     500     $ 42.43  
Common Stock
  Sell   June 28, 2006     1800     $ 42.61  
Common Stock
  Buy   June 28, 2006     1500     $ 42.40  
Common Stock
  Buy   June 28, 2006     100     $ 42.17  
Common Stock
  Buy   June 28, 2006     400     $ 42.25  
Common Stock
  Sell   June 28, 2006     200     $ 42.20  
Common Stock
  Buy   June 28, 2006     400     $ 42.55  
Common Stock
  Buy   June 28, 2006     500     $ 42.55  
Common Stock
  Sell   June 28, 2006     400     $ 42.07  
Common Stock
  Sell   June 28, 2006     100     $ 42.07  
Common Stock
  Sell   June 28, 2006     100     $ 42.07  
Common Stock
  Sell   June 28, 2006     200     $ 42.09  
Common Stock
  Sell   June 28, 2006     200     $ 42.04  
Common Stock
  Buy   June 28, 2006     200     $ 42.41  
Common Stock
  Sell   June 28, 2006     100     $ 42.04  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Buy   June 28, 2006     1500     $ 42.38  
Common Stock
  Sell   June 28, 2006     500     $ 42.06  
Common Stock
  Sell   June 28, 2006     100     $ 42.07  
Common Stock
  Buy   June 28, 2006     1500     $ 42.15  
Common Stock
  Buy   June 28, 2006     600     $ 42.16  
Common Stock
  Buy   June 28, 2006     2100     $ 42.14  
Common Stock
  Buy   June 28, 2006     500     $ 42.16  
Common Stock
  Buy   June 28, 2006     600     $ 42.16  
Common Stock
  Buy   June 28, 2006     1100     $ 42.18  
Common Stock
  Buy   June 28, 2006     300     $ 42.17  
Common Stock
  Buy   June 28, 2006     1300     $ 42.16  
Common Stock
  Buy   June 28, 2006     100     $ 42.18  
Common Stock
  Buy   June 28, 2006     900     $ 42.16  
Common Stock
  Sell   June 28, 2006     1500     $ 42.40  
Common Stock
  Buy   June 28, 2006     100     $ 42.18  
Common Stock
  Buy   June 28, 2006     1000     $ 42.18  
Common Stock
  Buy   June 28, 2006     900     $ 42.19  
Common Stock
  Sell   June 28, 2006     500     $ 42.15  
Common Stock
  Buy   June 28, 2006     100     $ 42.31  
Common Stock
  Buy   June 28, 2006     600     $ 42.19  
Common Stock
  Sell   June 28, 2006     400     $ 42.30  
Common Stock
  Sell   June 28, 2006     100     $ 42.14  
Common Stock
  Sell   June 28, 2006     600     $ 42.30  
Common Stock
  Buy   June 28, 2006     1500     $ 42.17  
Common Stock
  Sell   June 28, 2006     400     $ 42.42  
Common Stock
  Sell   June 28, 2006     100     $ 42.42  
Common Stock
  Sell   June 28, 2006     500     $ 42.27  
Common Stock
  Sell   June 28, 2006     400     $ 42.27  
Common Stock
  Sell   June 28, 2006     400     $ 42.27  
Common Stock
  Buy   June 28, 2006     1500     $ 42.36  
Common Stock
  Sell   June 28, 2006     700     $ 42.39  
Common Stock
  Sell   June 28, 2006     300     $ 42.39  
Common Stock
  Sell   June 28, 2006     100     $ 42.35  
Common Stock
  Buy   June 28, 2006     800     $ 42.31  
Common Stock
  Buy   June 28, 2006     400     $ 42.31  
Common Stock
  Buy   June 28, 2006     700     $ 42.26  
Common Stock
  Buy   June 28, 2006     800     $ 42.26  
Common Stock
  Buy   June 28, 2006     100     $ 42.26  
Common Stock
  Buy   June 28, 2006     800     $ 42.26  
Common Stock
  Buy   June 28, 2006     700     $ 42.37  
Common Stock
  Buy   June 28, 2006     300     $ 42.37  
Common Stock
  Buy   June 28, 2006     100     $ 42.37  
Common Stock
  Sell   June 28, 2006     100     $ 42.24  
Common Stock
  Sell   June 28, 2006     1500     $ 42.38  
Common Stock
  Buy   June 28, 2006     500     $ 42.15  
Common Stock
  Short Sell   June 29, 2006     900     $ 42.01  
Common Stock
  Short Sell   June 29, 2006     700     $ 42.01  
Common Stock
  Short Sell   June 29, 2006     2900     $ 42.00  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Sell   June 29, 2006     500     $ 42.08  
Common Stock
  Sell   June 29, 2006     1500     $ 42.34  
Common Stock
  Buy   June 29, 2006     100     $ 41.94  
Common Stock
  Buy   June 29, 2006     800     $ 41.94  
Common Stock
  Buy   June 29, 2006     600     $ 41.94  
Common Stock
  Sell   June 29, 2006     1500     $ 42.20  
Common Stock
  Buy   June 29, 2006     100     $ 41.96  
Common Stock
  Buy   June 29, 2006     1400     $ 41.96  
Common Stock
  Buy   June 29, 2006     400     $ 42.18  
Common Stock
  Sell   June 29, 2006     1200     $ 42.21  
Common Stock
  Buy   June 29, 2006     200     $ 41.92  
Common Stock
  Buy   June 29, 2006     1300     $ 41.92  
Common Stock
  Sell   June 29, 2006     1800     $ 42.17  
Common Stock
  Sell   June 29, 2006     2000     $ 42.15  
Common Stock
  Sell   June 29, 2006     10100     $ 42.02  
Common Stock
  Sell   June 29, 2006     100     $ 42.16  
Common Stock
  Sell   June 29, 2006     700     $ 42.16  
Common Stock
  Sell   June 29, 2006     1700     $ 42.17  
Common Stock
  Sell   June 29, 2006     1300     $ 42.16  
Common Stock
  Buy   June 29, 2006     1000     $ 42.22  
Common Stock
  Buy   June 29, 2006     300     $ 42.07  
Common Stock
  Buy   June 29, 2006     100     $ 42.10  
Common Stock
  Buy   June 29, 2006     50     $ 42.08  
Common Stock
  Sell   June 29, 2006     50     $ 42.08  
Common Stock
  Sell   June 29, 2006     100     $ 42.10  
Common Stock
  Buy   June 29, 2006     300     $ 42.07  
Common Stock
  Sell   June 29, 2006     300     $ 42.07  
Common Stock
  Buy   June 29, 2006     50     $ 42.08  
Common Stock
  Sell   June 29, 2006     100     $ 42.10  
Common Stock
  Buy   June 29, 2006     100     $ 42.10  
Common Stock
  Sell   June 29, 2006     50     $ 42.08  
Common Stock
  Sell   June 29, 2006     300     $ 42.07  
Common Stock
  Sell   June 29, 2006     100     $ 42.23  
Common Stock
  Buy   June 29, 2006     500     $ 42.08  
Common Stock
  Buy   June 29, 2006     10100     $ 42.02  
Common Stock
  Buy   June 29, 2006     100     $ 42.23  
Common Stock
  Buy   June 29, 2006     1900     $ 42.13  
Common Stock
  Sell   June 29, 2006     22075     $ 42.10  
Common Stock
  Sell   June 29, 2006     1900     $ 42.13  
Common Stock
  Buy   June 29, 2006     700     $ 42.21  
Common Stock
  Buy   June 30, 2006     13000     $ 43.20  
Common Stock
  Sell   June 30, 2006     13000     $ 43.20  
Common Stock
  Sell   June 30, 2006     13000     $ 43.07  
Common Stock
  Buy   June 30, 2006     13000     $ 43.07  
Common Stock
  Buy   June 30, 2006     1500     $ 43.25  
Common Stock
  Buy   June 30, 2006     1300     $ 43.32  
Common Stock
  Buy   June 30, 2006     1100     $ 43.30  
Common Stock
  Buy   June 30, 2006     900     $ 43.30  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Buy   June 30, 2006     1100     $ 43.30  
Common Stock
  Buy   June 30, 2006     1000     $ 43.30  
Common Stock
  Buy   June 30, 2006     900     $ 43.26  
Common Stock
  Buy   June 30, 2006     600     $ 43.19  
Common Stock
  Buy   June 30, 2006     600     $ 43.19  
Common Stock
  Sell   June 30, 2006     100     $ 43.24  
Common Stock
  Sell   June 30, 2006     100     $ 43.24  
Common Stock
  Sell   June 30, 2006     100     $ 43.24  
Common Stock
  Sell   June 30, 2006     100     $ 43.25  
Common Stock
  Buy   June 30, 2006     22075     $ 42.97  
Common Stock
  Sell   June 30, 2006     100     $ 43.25  
Common Stock
  Sell   June 30, 2006     200     $ 43.23  
Common Stock
  Buy   June 30, 2006     100     $ 43.14  
Common Stock
  Buy   June 30, 2006     200     $ 43.15  
Common Stock
  Sell   June 30, 2006     400     $ 41.88  
Common Stock
  Buy   June 30, 2006     100     $ 43.15  
Common Stock
  Sell   June 30, 2006     100     $ 43.24  
Common Stock
  Buy   June 30, 2006     1700     $ 41.80  
Common Stock
  Sell   June 30, 2006     100     $ 43.21  
Common Stock
  Sell   June 30, 2006     100     $ 43.18  
Common Stock
  Sell   June 30, 2006     100     $ 43.13  
Common Stock
  Sell   June 30, 2006     100     $ 43.24  
Common Stock
  Sell   June 30, 2006     100     $ 43.21  
Common Stock
  Sell   June 30, 2006     100     $ 43.20  
Common Stock
  Sell   June 30, 2006     100     $ 43.03  
Common Stock
  Sell   June 30, 2006     1700     $ 41.80  
Common Stock
  Buy   June 30, 2006     200     $ 43.16  
Common Stock
  Sell   June 30, 2006     100     $ 43.16  
Common Stock
  Sell   June 30, 2006     100     $ 43.02  
Common Stock
  Sell   June 30, 2006     100     $ 43.15  
Common Stock
  Sell   June 30, 2006     100     $ 43.03  
Common Stock
  Sell   June 30, 2006     7600     $ 43.26  
Common Stock
  Sell   June 30, 2006     100     $ 43.06  
Common Stock
  Sell   June 30, 2006     100     $ 43.15  
Common Stock
  Sell   June 30, 2006     100     $ 43.03  
Common Stock
  Sell   June 30, 2006     100     $ 43.17  
Common Stock
  Sell   June 30, 2006     100     $ 43.06  
Common Stock
  Sell   June 30, 2006     300     $ 43.28  
Common Stock
  Sell   June 30, 2006     100     $ 43.16  
Common Stock
  Sell   June 30, 2006     100     $ 43.23  
Common Stock
  Sell   June 30, 2006     100     $ 43.28  
Common Stock
  Sell   June 30, 2006     100     $ 43.29  
Common Stock
  Sell   June 30, 2006     100     $ 43.24  
Common Stock
  Sell   June 30, 2006     200     $ 43.19  
Common Stock
  Sell   June 30, 2006     500     $ 43.12  
Common Stock
  Sell   June 30, 2006     100     $ 43.30  
Common Stock
  Sell   June 30, 2006     100     $ 43.27  
Common Stock
  Sell   June 30, 2006     100     $ 43.25  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Buy   June 30, 2006     295     $ 43.09  
Common Stock
  Sell   June 30, 2006     100     $ 43.26  
Common Stock
  Sell   June 30, 2006     100     $ 43.24  
Common Stock
  Sell   June 30, 2006     100     $ 43.11  
Common Stock
  Sell   June 30, 2006     100     $ 43.21  
Common Stock
  Sell   June 30, 2006     100     $ 43.01  
Common Stock
  Sell   June 30, 2006     100     $ 43.15  
Common Stock
  Sell   June 30, 2006     1062     $ 43.12  
Common Stock
  Sell   June 30, 2006     800     $ 41.90  
Common Stock
  Sell   June 30, 2006     100     $ 43.26  
Common Stock
  Buy   June 30, 2006     1400     $ 43.15  
Common Stock
  Buy   June 30, 2006     1000     $ 43.16  
Common Stock
  Buy   June 30, 2006     20200     $ 43.16  
Common Stock
  Buy   June 30, 2006     198     $ 43.16  
Common Stock
  Buy   June 30, 2006     194     $ 43.18  
Common Stock
  Buy   June 30, 2006     186     $ 43.18  
Common Stock
  Buy   June 30, 2006     1520     $ 43.18  
Common Stock
  Sell   June 30, 2006     48972     $ 43.16  
Common Stock
  Buy   June 30, 2006     300     $ 43.17  
Common Stock
  Buy   June 30, 2006     200     $ 43.17  
Common Stock
  Buy   June 30, 2006     3200     $ 43.16  
Common Stock
  Buy   June 30, 2006     1000     $ 43.16  
Common Stock
  Buy   June 30, 2006     7316     $ 43.16  
Common Stock
  Buy   June 30, 2006     5883     $ 43.16  
Common Stock
  Buy   June 30, 2006     7800     $ 43.16  
Common Stock
  Buy   June 30, 2006     200     $ 43.15  
Common Stock
  Buy   June 30, 2006     200     $ 43.15  
Common Stock
  Sell   June 30, 2006     200     $ 43.15  
Common Stock
  Buy   June 30, 2006     200     $ 43.15  
Common Stock
  Sell   June 30, 2006     200     $ 43.25  
Common Stock
  Sell   June 30, 2006     100     $ 43.03  
Common Stock
  Sell   June 30, 2006     100     $ 43.22  
Common Stock
  Sell   June 30, 2006     100     $ 43.15  
Common Stock
  Sell   June 30, 2006     100     $ 43.19  
Common Stock
  Buy   June 30, 2006     7600     $ 43.26  
Common Stock
  Sell   June 30, 2006     2900     $ 43.28  
Common Stock
  Buy   June 30, 2006     300     $ 43.13  
Common Stock
  Buy   June 30, 2006     200     $ 43.13  
Common Stock
  Buy   June 30, 2006     200     $ 43.13  
Common Stock
  Sell   June 30, 2006     100     $ 43.10  
Common Stock
  Buy   June 30, 2006     200     $ 43.13  
Common Stock
  Buy   June 30, 2006     800     $ 43.12  
Common Stock
  Buy   June 30, 2006     200     $ 43.14  
Common Stock
  Buy   June 30, 2006     600     $ 43.22  
Common Stock
  Sell   June 30, 2006     1500     $ 43.28  
Common Stock
  Buy   June 30, 2006     500     $ 43.22  
Common Stock
  Buy   June 30, 2006     900     $ 43.05  
Common Stock
  Buy   June 30, 2006     600     $ 43.05  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Buy   June 30, 2006     1500     $ 43.22  
Common Stock
  Buy   June 30, 2006     1400     $ 43.16  
Common Stock
  Buy   June 30, 2006     100     $ 43.16  
Common Stock
  Sell   June 30, 2006     200     $ 43.21  
Common Stock
  Buy   June 30, 2006     400     $ 43.22  
Common Stock
  Buy   June 30, 2006     100     $ 43.22  
Common Stock
  Sell   June 30, 2006     1300     $ 43.24  
Common Stock
  Buy   June 30, 2006     300     $ 43.22  
Common Stock
  Sell   June 30, 2006     100     $ 43.31  
Common Stock
  Sell   June 30, 2006     100     $ 43.25  
Common Stock
  Sell   June 30, 2006     100     $ 43.15  
Common Stock
  Sell   June 30, 2006     1500     $ 42.62  
Common Stock
  Sell   June 30, 2006     1000     $ 42.54  
Common Stock
  Sell   June 30, 2006     300     $ 42.54  
Common Stock
  Sell   June 30, 2006     200     $ 42.54  
Common Stock
  Sell   June 30, 2006     200     $ 43.23  
Common Stock
  Sell   June 30, 2006     500     $ 43.09  
Common Stock
  Sell   June 30, 2006     1000     $ 43.09  
Common Stock
  Sell   June 30, 2006     1100     $ 43.32  
Common Stock
  Sell   June 30, 2006     100     $ 42.88  
Common Stock
  Sell   June 30, 2006     900     $ 42.88  
Common Stock
  Buy   June 30, 2006     200     $ 42.90  
Common Stock
  Buy   June 30, 2006     500     $ 42.90  
Common Stock
  Sell   June 30, 2006     500     $ 43.09  
Common Stock
  Buy   June 30, 2006     1000     $ 43.23  
Common Stock
  Buy   June 30, 2006     500     $ 43.23  
Common Stock
  Sell   June 30, 2006     200     $ 43.09  
Common Stock
  Sell   June 30, 2006     500     $ 43.28  
Common Stock
  Buy   June 30, 2006     700     $ 43.22  
Common Stock
  Buy   June 30, 2006     600     $ 43.15  
Common Stock
  Buy   June 30, 2006     300     $ 43.15  
Common Stock
  Buy   June 30, 2006     1000     $ 43.15  
Common Stock
  Buy   June 30, 2006     1300     $ 43.22  
Common Stock
  Sell   June 30, 2006     1300     $ 43.24  
Common Stock
  Sell   June 30, 2006     700     $ 43.23  
Common Stock
  Buy   July 3, 2006     13000     $ 43.20  
Common Stock
  Sell   July 3, 2006     13000     $ 43.07  
Common Stock
  Buy   July 3, 2006     8500     $ 43.19  
Common Stock
  Sell   July 3, 2006     8500     $ 43.19  
Common Stock
  Buy   July 3, 2006     8500     $ 43.19  
Common Stock
  Buy   July 3, 2006     200     $ 43.26  
Common Stock
  Buy   July 3, 2006     200     $ 43.26  
Common Stock
  Buy   July 3, 2006     500     $ 43.26  
Common Stock
  Buy   July 3, 2006     200     $ 43.26  
Common Stock
  Sell   July 3, 2006     1900     $ 43.30  
Common Stock
  Buy   July 3, 2006     500     $ 43.32  
Common Stock
  Buy   July 3, 2006     500     $ 43.33  
Common Stock
  Sell   July 3, 2006     1500     $ 43.30  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Buy   July 3, 2006     500     $ 43.32  
Common Stock
  Buy   July 3, 2006     500     $ 43.37  
Common Stock
  Sell   July 3, 2006     1500     $ 43.25  
Common Stock
  Buy   July 3, 2006     300     $ 43.28  
Common Stock
  Sell   July 3, 2006     300     $ 43.31  
Common Stock
  Sell   July 3, 2006     300     $ 43.21  
Common Stock
  Sell   July 3, 2006     300     $ 43.21  
Common Stock
  Sell   July 3, 2006     700     $ 43.21  
Common Stock
  Sell   July 3, 2006     500     $ 43.31  
Common Stock
  Buy   July 3, 2006     1500     $ 43.15  
Common Stock
  Buy   July 3, 2006     1000     $ 43.32  
Common Stock
  Buy   July 3, 2006     200     $ 43.34  
Common Stock
  Sell   July 3, 2006     25     $ 42.76  
Common Stock
  Buy   July 3, 2006     8500     $ 43.20  
Common Stock
  Sell   July 3, 2006     8500     $ 43.17  
Common Stock
  Sell   July 3, 2006     338     $ 43.01  
Common Stock
  Buy   July 3, 2006     20     $ 43.01  
Common Stock
  Sell   July 3, 2006     20     $ 43.01  
Common Stock
  Sell   July 3, 2006     295     $ 42.97  
Common Stock
  Sell   July 3, 2006     500     $ 43.32  
Common Stock
  Sell   July 3, 2006     1000     $ 43.32  
Common Stock
  Buy   July 3, 2006     1900     $ 43.30  
Common Stock
  Sell   July 3, 2006     300     $ 43.28  
Common Stock
  Sell   July 3, 2006     1700     $ 43.01  
Common Stock
  Buy   July 3, 2006     1700     $ 43.01  
Common Stock
  Sell   July 3, 2006     20     $ 43.01  
Common Stock
  Buy   July 3, 2006     20     $ 43.01  
Common Stock
  Buy   July 5, 2006     494     $ 43.32  
Common Stock
  Sell   July 5, 2006     494     $ 43.32  
Common Stock
  Buy   July 5, 2006     494     $ 43.32  
Common Stock
  Sell   July 5, 2006     494     $ 43.32  
Common Stock
  Sell   July 5, 2006     494     $ 43.32  
Common Stock
  Buy   July 5, 2006     494     $ 43.32  
Common Stock
  Buy   July 5, 2006     8500     $ 43.28  
Common Stock
  Buy   July 5, 2006     100     $ 43.29  
Common Stock
  Buy   July 5, 2006     100     $ 43.30  
Common Stock
  Sell   July 5, 2006     200     $ 43.10  
Common Stock
  Buy   July 5, 2006     100     $ 43.32  
Common Stock
  Buy   July 5, 2006     100     $ 43.32  
Common Stock
  Sell   July 5, 2006     300     $ 43.26  
Common Stock
  Buy   July 5, 2006     300     $ 43.34  
Common Stock
  Buy   July 5, 2006     100     $ 43.32  
Common Stock
  Sell   July 5, 2006     100     $ 43.26  
Common Stock
  Buy   July 5, 2006     1500     $ 43.21  
Common Stock
  Sell   July 5, 2006     100     $ 43.22  
Common Stock
  Sell   July 5, 2006     100     $ 43.17  
Common Stock
  Sell   July 5, 2006     100     $ 43.17  
Common Stock
  Buy   July 5, 2006     100     $ 43.34  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Sell   July 5, 2006     100     $ 43.25  
Common Stock
  Sell   July 5, 2006     100     $ 43.25  
Common Stock
  Sell   July 5, 2006     100     $ 43.27  
Common Stock
  Sell   July 5, 2006     100     $ 43.26  
Common Stock
  Buy   July 5, 2006     200     $ 43.10  
Common Stock
  Sell   July 5, 2006     100     $ 43.27  
Common Stock
  Sell   July 5, 2006     100     $ 43.24  
Common Stock
  Sell   July 5, 2006     100     $ 43.26  
Common Stock
  Buy   July 5, 2006     400     $ 43.27  
Common Stock
  Sell   July 5, 2006     100     $ 43.18  
Common Stock
  Sell   July 5, 2006     100     $ 43.28  
Common Stock
  Sell   July 5, 2006     100     $ 43.22  
Common Stock
  Sell   July 5, 2006     400     $ 43.27  
Common Stock
  Sell   July 5, 2006     289     $ 43.19  
Common Stock
  Buy   July 5, 2006     153     $ 43.26  
Common Stock
  Buy   July 5, 2006     189     $ 43.21  
Common Stock
  Sell   July 5, 2006     68     $ 43.26  
Common Stock
  Sell   July 5, 2006     85     $ 43.26  
Common Stock
  Buy   July 5, 2006     100     $ 43.14  
Common Stock
  Sell   July 5, 2006     100     $ 43.22  
Common Stock
  Sell   July 5, 2006     100     $ 43.22  
Common Stock
  Buy   July 5, 2006     150     $ 43.30  
Common Stock
  Sell   July 5, 2006     150     $ 43.30  
Common Stock
  Buy   July 5, 2006     200     $ 43.33  
Common Stock
  Sell   July 5, 2006     200     $ 43.26  
Common Stock
  Sell   July 5, 2006     100     $ 43.27  
Common Stock
  Sell   July 5, 2006     300     $ 43.27  
Common Stock
  Buy   July 5, 2006     8500     $ 43.26  
Common Stock
  Buy   July 5, 2006     8500     $ 43.26  
Common Stock
  Sell   July 5, 2006     8500     $ 43.26  
Common Stock
  Sell   July 5, 2006     8500     $ 43.26  
Common Stock
  Sell   July 5, 2006     400     $ 43.24  
Common Stock
  Buy   July 5, 2006     100     $ 43.30  
Common Stock
  Sell   July 5, 2006     100     $ 43.27  
Common Stock
  Sell   July 5, 2006     600     $ 43.30  
Common Stock
  Buy   July 5, 2006     100     $ 43.19  
Common Stock
  Buy   July 5, 2006     200     $ 43.21  
Common Stock
  Buy   July 5, 2006     700     $ 43.21  
Common Stock
  Buy   July 5, 2006     200     $ 43.24  
Common Stock
  Buy   July 5, 2006     100     $ 43.19  
Common Stock
  Buy   July 5, 2006     400     $ 43.19  
Common Stock
  Buy   July 5, 2006     100     $ 43.21  
Common Stock
  Sell   July 5, 2006     400     $ 43.18  
Common Stock
  Sell   July 5, 2006     300     $ 43.29  
Common Stock
  Sell   July 5, 2006     800     $ 43.29  
Common Stock
  Sell   July 5, 2006     400     $ 43.29  
Common Stock
  Sell   July 5, 2006     100     $ 43.27  
Common Stock
  Sell   July 5, 2006     100     $ 43.17  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Sell   July 5, 2006     100     $ 43.28  
Common Stock
  Sell   July 5, 2006     100     $ 43.32  
Common Stock
  Sell   July 5, 2006     200     $ 43.32  
Common Stock
  Sell   July 5, 2006     1500     $ 43.21  
Common Stock
  Buy   July 5, 2006     100     $ 43.15  
Common Stock
  Sell   July 5, 2006     100     $ 43.39  
Common Stock
  Buy   July 5, 2006     100     $ 43.24  
Common Stock
  Buy   July 5, 2006     500     $ 43.21  
Common Stock
  Sell   July 5, 2006     100     $ 43.32  
Common Stock
  Buy   July 5, 2006     500     $ 43.26  
Common Stock
  Buy   July 6, 2006     8200     $ 43.42  
Common Stock
  Buy   July 6, 2006     100     $ 43.36  
Common Stock
  Buy   July 6, 2006     800     $ 43.36  
Common Stock
  Buy   July 6, 2006     300     $ 43.36  
Common Stock
  Buy   July 6, 2006     200     $ 43.36  
Common Stock
  Buy   July 6, 2006     700     $ 43.36  
Common Stock
  Sell   July 6, 2006     500     $ 43.49  
Common Stock
  Sell   July 6, 2006     500     $ 43.39  
Common Stock
  Sell   July 6, 2006     1500     $ 43.47  
Common Stock
  Buy   July 6, 2006     600     $ 43.38  
Common Stock
  Sell   July 6, 2006     100     $ 43.47  
Common Stock
  Buy   July 6, 2006     500     $ 43.39  
Common Stock
  Buy   July 6, 2006     100     $ 43.28  
Common Stock
  Sell   July 6, 2006     100     $ 43.71  
Common Stock
  Buy   July 6, 2006     100     $ 43.28  
Common Stock
  Buy   July 6, 2006     100     $ 43.30  
Common Stock
  Buy   July 6, 2006     100     $ 43.29  
Common Stock
  Buy   July 6, 2006     100     $ 43.30  
Common Stock
  Buy   July 6, 2006     100     $ 43.31  
Common Stock
  Buy   July 6, 2006     100     $ 43.31  
Common Stock
  Buy   July 6, 2006     100     $ 43.29  
Common Stock
  Buy   July 6, 2006     100     $ 43.30  
Common Stock
  Buy   July 6, 2006     100     $ 43.30  
Common Stock
  Buy   July 6, 2006     100     $ 43.30  
Common Stock
  Buy   July 6, 2006     100     $ 43.29  
Common Stock
  Sell   July 6, 2006     400     $ 43.34  
Common Stock
  Buy   July 6, 2006     8200     $ 43.38  
Common Stock
  Sell   July 6, 2006     8200     $ 43.41  
Common Stock
  Buy   July 6, 2006     100     $ 43.41  
Common Stock
  Sell   July 6, 2006     410     $ 43.47  
Common Stock
  Buy   July 6, 2006     410     $ 43.47  
Common Stock
  Buy   July 6, 2006     200     $ 43.42  
Common Stock
  Sell   July 6, 2006     400     $ 43.35  
Common Stock
  Sell   July 6, 2006     600     $ 43.38  
Common Stock
  Sell   July 6, 2006     800     $ 43.41  
Common Stock
  Buy   July 6, 2006     100     $ 43.36  
Common Stock
  Buy   July 6, 2006     800     $ 43.41  
Common Stock
  Buy   July 6, 2006     400     $ 43.35  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Sell   July 6, 2006     100     $ 43.49  
Common Stock
  Sell   July 6, 2006     200     $ 43.42  
Common Stock
  Buy   July 6, 2006     100     $ 43.31  
Common Stock
  Buy   July 6, 2006     100     $ 43.31  
Common Stock
  Sell   July 6, 2006     100     $ 43.36  
Common Stock
  Buy   July 6, 2006     200     $ 43.31  
Common Stock
  Buy   July 6, 2006     100     $ 43.49  
Common Stock
  Buy   July 6, 2006     100     $ 43.42  
Common Stock
  Buy   July 7, 2006     3200     $ 43.85  
Common Stock
  Sell   July 7, 2006     3200     $ 43.85  
Common Stock
  Buy   July 7, 2006     3200     $ 43.85  
Common Stock
  Buy   July 7, 2006     100     $ 43.94  
Common Stock
  Buy   July 7, 2006     200     $ 43.94  
Common Stock
  Buy   July 7, 2006     100     $ 43.94  
Common Stock
  Buy   July 7, 2006     200     $ 43.94  
Common Stock
  Buy   July 7, 2006     100     $ 43.94  
Common Stock
  Buy   July 7, 2006     200     $ 43.94  
Common Stock
  Buy   July 7, 2006     900     $ 43.94  
Common Stock
  Buy   July 7, 2006     1800     $ 43.94  
Common Stock
  Buy   July 7, 2006     100     $ 43.94  
Common Stock
  Sell   July 7, 2006     300     $ 43.86  
Common Stock
  Sell   July 7, 2006     200     $ 43.85  
Common Stock
  Sell   July 7, 2006     300     $ 43.99  
Common Stock
  Sell   July 7, 2006     700     $ 43.85  
Common Stock
  Buy   July 7, 2006     1200     $ 43.40  
Common Stock
  Sell   July 7, 2006     200     $ 43.99  
Common Stock
  Sell   July 7, 2006     100     $ 43.84  
Common Stock
  Sell   July 7, 2006     100     $ 43.85  
Common Stock
  Buy   July 7, 2006     500     $ 43.43  
Common Stock
  Sell   July 7, 2006     200     $ 43.98  
Common Stock
  Sell   July 7, 2006     500     $ 43.84  
Common Stock
  Sell   July 7, 2006     100     $ 43.92  
Common Stock
  Sell   July 7, 2006     100     $ 43.62  
Common Stock
  Sell   July 7, 2006     1600     $ 43.99  
Common Stock
  Sell   July 7, 2006     100     $ 44.00  
Common Stock
  Sell   July 7, 2006     100     $ 43.96  
Common Stock
  Sell   July 7, 2006     100     $ 43.72  
Common Stock
  Sell   July 7, 2006     100     $ 43.78  
Common Stock
  Sell   July 7, 2006     100     $ 43.92  
Common Stock
  Sell   July 7, 2006     100     $ 43.58  
Common Stock
  Sell   July 7, 2006     100     $ 43.61  
Common Stock
  Sell   July 7, 2006     600     $ 43.16  
Common Stock
  Sell   July 7, 2006     100     $ 43.82  
Common Stock
  Sell   July 7, 2006     100     $ 43.82  
Common Stock
  Sell   July 7, 2006     500     $ 43.85  
Common Stock
  Sell   July 7, 2006     100     $ 43.85  
Common Stock
  Sell   July 7, 2006     200     $ 43.97  
Common Stock
  Buy   July 7, 2006     3200     $ 43.79  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Sell   July 7, 2006     3200     $ 43.84  
Common Stock
  Buy   July 7, 2006     100     $ 43.27  
Common Stock
  Sell   July 7, 2006     100     $ 43.85  
Common Stock
  Buy   July 7, 2006     600     $ 43.16  
Common Stock
  Sell   July 7, 2006     600     $ 44.00  
Common Stock
  Sell   July 7, 2006     600     $ 44.00  
Common Stock
  Sell   July 7, 2006     1300     $ 44.04  
Common Stock
  Sell   July 7, 2006     100     $ 44.05  
Common Stock
  Sell   July 7, 2006     500     $ 44.00  
Common Stock
  Sell   July 7, 2006     200     $ 44.04  
Common Stock
  Sell   July 7, 2006     200     $ 44.04  
Common Stock
  Buy   July 7, 2006     1600     $ 43.99  
Common Stock
  Sell   July 7, 2006     500     $ 44.04  
Common Stock
  Sell   July 7, 2006     600     $ 44.04  
Common Stock
  Buy   July 7, 2006     500     $ 44.00  
Common Stock
  Sell   July 7, 2006     500     $ 44.04  
Common Stock
  Sell   July 7, 2006     500     $ 44.05  
Common Stock
  Sell   July 7, 2006     2277     $ 44.01  
Common Stock
  Sell   July 7, 2006     1500     $ 43.96  
Common Stock
  Buy   July 7, 2006     1500     $ 43.57  
Common Stock
  Buy   July 7, 2006     300     $ 43.97  
Common Stock
  Sell   July 7, 2006     600     $ 43.96  
Common Stock
  Buy   July 7, 2006     600     $ 43.95  
Common Stock
  Sell   July 7, 2006     300     $ 43.97  
Common Stock
  Buy   July 7, 2006     100     $ 43.84  
Common Stock
  Sell   July 7, 2006     100     $ 43.99  
Common Stock
  Buy   July 7, 2006     500     $ 43.94  
Common Stock
  Buy   July 7, 2006     100     $ 43.94  
Common Stock
  Buy   July 7, 2006     900     $ 43.94  
Common Stock
  Sell   July 7, 2006     1500     $ 43.59  
Common Stock
  Buy   July 10, 2006     37     $ 44.51  
Common Stock
  Buy   July 10, 2006     3300     $ 44.30  
Common Stock
  Sell   July 10, 2006     1500     $ 44.25  
Common Stock
  Buy   July 10, 2006     100     $ 44.10  
Common Stock
  Buy   July 10, 2006     200     $ 44.10  
Common Stock
  Buy   July 10, 2006     500     $ 44.10  
Common Stock
  Buy   July 10, 2006     500     $ 44.10  
Common Stock
  Buy   July 10, 2006     1000     $ 44.45  
Common Stock
  Buy   July 10, 2006     600     $ 44.50  
Common Stock
  Buy   July 10, 2006     200     $ 44.10  
Common Stock
  Sell   July 10, 2006     1700     $ 44.58  
Common Stock
  Buy   July 10, 2006     4100     $ 44.46  
Common Stock
  Buy   July 10, 2006     100     $ 43.84  
Common Stock
  Buy   July 10, 2006     200     $ 43.83  
Common Stock
  Buy   July 10, 2006     200     $ 43.83  
Common Stock
  Buy   July 10, 2006     800     $ 43.88  
Common Stock
  Buy   July 10, 2006     200     $ 43.96  
Common Stock
  Buy   July 10, 2006     200     $ 43.95  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Buy   July 10, 2006     100     $ 43.95  
Common Stock
  Buy   July 10, 2006     300     $ 43.95  
Common Stock
  Buy   July 10, 2006     200     $ 44.40  
Common Stock
  Buy   July 10, 2006     1900     $ 43.97  
Common Stock
  Buy   July 10, 2006     200     $ 44.41  
Common Stock
  Buy   July 10, 2006     3300     $ 44.32  
Common Stock
  Sell   July 10, 2006     3300     $ 44.29  
Common Stock
  Sell   July 10, 2006     100     $ 44.42  
Common Stock
  Sell   July 10, 2006     100     $ 44.31  
Common Stock
  Sell   July 10, 2006     200     $ 44.44  
Common Stock
  Buy   July 10, 2006     300     $ 44.41  
Common Stock
  Sell   July 10, 2006     200     $ 44.31  
Common Stock
  Buy   July 10, 2006     240     $ 44.51  
Common Stock
  Sell   July 10, 2006     240     $ 44.55  
Common Stock
  Buy   July 10, 2006     26440     $ 44.26  
Common Stock
  Sell   July 10, 2006     1900     $ 43.97  
Common Stock
  Buy   July 10, 2006     400     $ 43.98  
Common Stock
  Sell   July 10, 2006     4100     $ 44.46  
Common Stock
  Sell   July 10, 2006     1000     $ 44.45  
Common Stock
  Buy   July 10, 2006     400     $ 43.99  
Common Stock
  Sell   July 10, 2006     300     $ 44.42  
Common Stock
  Sell   July 10, 2006     100     $ 44.30  
Common Stock
  Buy   July 10, 2006     400     $ 43.99  
Common Stock
  Buy   July 10, 2006     400     $ 43.99  
Common Stock
  Sell   July 10, 2006     100     $ 44.30  
Common Stock
  Sell   July 10, 2006     200     $ 44.42  
Common Stock
  Sell   July 10, 2006     200     $ 44.42  
Common Stock
  Sell   July 10, 2006     400     $ 43.98  
Common Stock
  Buy   July 10, 2006     100     $ 44.51  
Common Stock
  Buy   July 10, 2006     100     $ 44.15  
Common Stock
  Sell   July 10, 2006     200     $ 44.41  
Common Stock
  Buy   July 10, 2006     400     $ 44.21  
Common Stock
  Sell   July 10, 2006     200     $ 44.42  
Common Stock
  Buy   July 10, 2006     300     $ 44.41  
Common Stock
  Buy   July 10, 2006     200     $ 44.41  
Common Stock
  Buy   July 11, 2006     3400     $ 43.95  
Common Stock
  Buy   July 11, 2006     100     $ 44.00  
Common Stock
  Sell   July 11, 2006     100     $ 43.95  
Common Stock
  Buy   July 11, 2006     200     $ 44.00  
Common Stock
  Buy   July 11, 2006     200     $ 44.01  
Common Stock
  Buy   July 11, 2006     100     $ 44.00  
Common Stock
  Buy   July 11, 2006     200     $ 44.00  
Common Stock
  Buy   July 11, 2006     100     $ 44.05  
Common Stock
  Buy   July 11, 2006     100     $ 44.00  
Common Stock
  Buy   July 11, 2006     100     $ 44.00  
Common Stock
  Buy   July 11, 2006     100     $ 43.99  
Common Stock
  Buy   July 11, 2006     300     $ 43.99  
Common Stock
  Sell   July 11, 2006     1100     $ 43.59  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Sell   July 11, 2006     1200     $ 43.98  
Common Stock
  Buy   July 11, 2006     1100     $ 43.59  
Common Stock
  Buy   July 11, 2006     200     $ 44.02  
Common Stock
  Buy   July 11, 2006     100     $ 44.02  
Common Stock
  Buy   July 11, 2006     200     $ 44.01  
Common Stock
  Buy   July 11, 2006     200     $ 44.00  
Common Stock
  Sell   July 11, 2006     1700     $ 43.96  
Common Stock
  Buy   July 11, 2006     100     $ 44.02  
Common Stock
  Buy   July 11, 2006     100     $ 43.99  
Common Stock
  Buy   July 11, 2006     567     $ 44.01  
Common Stock
  Buy   July 11, 2006     2500     $ 43.99  
Common Stock
  Buy   July 11, 2006     21500     $ 44.00  
Common Stock
  Buy   July 11, 2006     100     $ 44.03  
Common Stock
  Buy   July 11, 2006     200     $ 44.00  
Common Stock
  Buy   July 11, 2006     200     $ 44.00  
Common Stock
  Buy   July 11, 2006     200     $ 44.01  
Common Stock
  Buy   July 11, 2006     3400     $ 44.00  
Common Stock
  Sell   July 11, 2006     3400     $ 43.93  
Common Stock
  Buy   July 11, 2006     1700     $ 43.96  
Common Stock
  Sell   July 11, 2006     1100     $ 44.00  
Common Stock
  Sell   July 11, 2006     400     $ 44.00  
Common Stock
  Sell   July 11, 2006     900     $ 44.03  
Common Stock
  Buy   July 11, 2006     700     $ 44.01  
Common Stock
  Buy   July 11, 2006     200     $ 44.01  
Common Stock
  Buy   July 11, 2006     500     $ 43.98  
Common Stock
  Buy   July 11, 2006     1000     $ 43.98  
Common Stock
  Buy   July 11, 2006     1500     $ 44.05  
Common Stock
  Buy   July 11, 2006     800     $ 44.02  
Common Stock
  Buy   July 11, 2006     400     $ 44.02  
Common Stock
  Buy   July 11, 2006     300     $ 44.02  
Common Stock
  Sell   July 11, 2006     300     $ 43.89  
Common Stock
  Sell   July 11, 2006     1100     $ 44.05  
Common Stock
  Buy   July 11, 2006     100     $ 43.99  
Common Stock
  Buy   July 11, 2006     400     $ 43.99  
Common Stock
  Buy   July 11, 2006     1000     $ 43.99  
Common Stock
  Sell   July 11, 2006     700     $ 44.06  
Common Stock
  Buy   July 12, 2006     3800     $ 43.70  
Common Stock
  Sell   July 12, 2006     1000     $ 43.60  
Common Stock
  Buy   July 12, 2006     1000     $ 43.83  
Common Stock
  Buy   July 12, 2006     500     $ 43.83  
Common Stock
  Sell   July 12, 2006     800     $ 43.67  
Common Stock
  Buy   July 12, 2006     800     $ 43.64  
Common Stock
  Buy   July 12, 2006     700     $ 43.64  
Common Stock
  Sell   July 12, 2006     700     $ 43.67  
Common Stock
  Sell   July 12, 2006     300     $ 43.72  
Common Stock
  Sell   July 12, 2006     500     $ 43.60  
Common Stock
  Buy   July 12, 2006     200     $ 43.48  
Common Stock
  Buy   July 12, 2006     100     $ 43.48  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Buy   July 12, 2006     800     $ 43.48  
Common Stock
  Buy   July 12, 2006     400     $ 43.48  
Common Stock
  Buy   July 12, 2006     1500     $ 43.48  
Common Stock
  Sell   July 12, 2006     400     $ 43.38  
Common Stock
  Sell   July 12, 2006     200     $ 43.38  
Common Stock
  Sell   July 12, 2006     100     $ 43.48  
Common Stock
  Sell   July 12, 2006     600     $ 43.64  
Common Stock
  Buy   July 12, 2006     1500     $ 43.63  
Common Stock
  Sell   July 12, 2006     100     $ 43.38  
Common Stock
  Sell   July 12, 2006     800     $ 43.38  
Common Stock
  Sell   July 12, 2006     100     $ 43.72  
Common Stock
  Buy   July 12, 2006     200     $ 43.62  
Common Stock
  Buy   July 12, 2006     600     $ 43.42  
Common Stock
  Buy   July 12, 2006     900     $ 43.42  
Common Stock
  Buy   July 12, 2006     400     $ 43.45  
Common Stock
  Sell   July 12, 2006     1500     $ 43.66  
Common Stock
  Buy   July 12, 2006     3800     $ 43.69  
Common Stock
  Sell   July 12, 2006     3800     $ 43.69  
Common Stock
  Buy   July 12, 2006     3800     $ 43.69  
Common Stock
  Sell   July 12, 2006     3800     $ 43.69  
Common Stock
  Buy   July 12, 2006     500     $ 43.91  
Common Stock
  Buy   July 12, 2006     200     $ 43.66  
Common Stock
  Sell   July 12, 2006     800     $ 43.92  
Common Stock
  Buy   July 12, 2006     1200     $ 43.57  
Common Stock
  Buy   July 12, 2006     600     $ 43.93  
Common Stock
  Buy   July 12, 2006     2600     $ 43.58  
Common Stock
  Buy   July 12, 2006     1600     $ 43.56  
Common Stock
  Buy   July 12, 2006     1700     $ 43.56  
Common Stock
  Buy   July 12, 2006     155     $ 43.55  
Common Stock
  Sell   July 12, 2006     155     $ 43.55  
Common Stock
  Buy   July 12, 2006     897     $ 43.57  
Common Stock
  Sell   July 12, 2006     897     $ 43.57  
Common Stock
  Buy   July 12, 2006     100     $ 43.68  
Common Stock
  Buy   July 12, 2006     1600     $ 43.81  
Common Stock
  Sell   July 12, 2006     300     $ 43.91  
Common Stock
  Sell   July 12, 2006     600     $ 43.92  
Common Stock
  Sell   July 12, 2006     100     $ 43.91  
Common Stock
  Sell   July 12, 2006     1600     $ 43.81  
Common Stock
  Sell   July 12, 2006     300     $ 43.91  
Common Stock
  Sell   July 12, 2006     300     $ 43.91  
Common Stock
  Sell   July 12, 2006     400     $ 43.92  
Common Stock
  Sell   July 12, 2006     300     $ 43.92  
Common Stock
  Sell   July 12, 2006     300     $ 43.92  
Common Stock
  Buy   July 12, 2006     100     $ 43.90  
Common Stock
  Buy   July 12, 2006     300     $ 43.90  
Common Stock
  Sell   July 12, 2006     100     $ 43.92  
Common Stock
  Sell   July 12, 2006     700     $ 43.92  
Common Stock
  Buy   July 12, 2006     100     $ 43.66  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Buy   July 12, 2006     2600     $ 43.57  
Common Stock
  Sell   July 12, 2006     2600     $ 43.57  
Common Stock
  Short Sell   July 13, 2006     956     $ 43.70  
Common Stock
  Short Sell   July 13, 2006     956     $ 43.72  
Common Stock
  Sell   July 13, 2006     400     $ 43.80  
Common Stock
  Buy   July 13, 2006     900     $ 43.69  
Common Stock
  Buy   July 13, 2006     200     $ 43.68  
Common Stock
  Buy   July 13, 2006     100     $ 43.68  
Common Stock
  Sell   July 13, 2006     100     $ 43.55  
Common Stock
  Buy   July 13, 2006     500     $ 43.60  
Common Stock
  Sell   July 13, 2006     300     $ 43.81  
Common Stock
  Sell   July 13, 2006     100     $ 43.69  
Common Stock
  Sell   July 13, 2006     200     $ 43.54  
Common Stock
  Sell   July 13, 2006     100     $ 43.80  
Common Stock
  Sell   July 13, 2006     100     $ 43.55  
Common Stock
  Sell   July 13, 2006     200     $ 43.80  
Common Stock
  Sell   July 13, 2006     100     $ 43.82  
Common Stock
  Sell   July 13, 2006     200     $ 43.82  
Common Stock
  Sell   July 13, 2006     100     $ 43.82  
Common Stock
  Sell   July 13, 2006     200     $ 43.80  
Common Stock
  Buy   July 13, 2006     300     $ 43.56  
Common Stock
  Buy   July 13, 2006     100     $ 43.55  
Common Stock
  Sell   July 13, 2006     200     $ 43.54  
Common Stock
  Buy   July 13, 2006     300     $ 43.58  
Common Stock
  Buy   July 13, 2006     400     $ 43.68  
Common Stock
  Buy   July 13, 2006     500     $ 43.68  
Common Stock
  Buy   July 13, 2006     300     $ 43.85  
Common Stock
  Sell   July 13, 2006     300     $ 43.82  
Common Stock
  Buy   July 13, 2006     100     $ 43.82  
Common Stock
  Buy   July 13, 2006     100     $ 43.85  
Common Stock
  Buy   July 13, 2006     100     $ 43.84  
Common Stock
  Buy   July 13, 2006     100     $ 43.67  
Common Stock
  Buy   July 13, 2006     100     $ 43.71  
Common Stock
  Buy   July 13, 2006     100     $ 43.82  
Common Stock
  Buy   July 13, 2006     100     $ 43.69  
Common Stock
  Buy   July 13, 2006     100     $ 43.83  
Common Stock
  Buy   July 13, 2006     100     $ 43.80  
Common Stock
  Buy   July 13, 2006     100     $ 43.73  
Common Stock
  Buy   July 13, 2006     100     $ 43.74  
Common Stock
  Buy   July 13, 2006     100     $ 43.70  
Common Stock
  Buy   July 13, 2006     100     $ 43.79  
Common Stock
  Buy   July 13, 2006     100     $ 43.82  
Common Stock
  Buy   July 13, 2006     100     $ 43.80  
Common Stock
  Buy   July 13, 2006     100     $ 43.84  
Common Stock
  Buy   July 13, 2006     100     $ 43.71  
Common Stock
  Buy   July 13, 2006     100     $ 43.85  
Common Stock
  Buy   July 13, 2006     100     $ 43.78  
Common Stock
  Buy   July 13, 2006     100     $ 43.76  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Sell   July 13, 2006     5900     $ 43.68  
Common Stock
  Buy   July 13, 2006     1200     $ 43.59  
Common Stock
  Sell   July 13, 2006     2400     $ 43.68  
Common Stock
  Buy   July 13, 2006     5900     $ 43.68  
Common Stock
  Buy   July 13, 2006     100     $ 43.68  
Common Stock
  Buy   July 13, 2006     1500     $ 43.57  
Common Stock
  Buy   July 13, 2006     1100     $ 43.59  
Common Stock
  Buy   July 13, 2006     100     $ 43.55  
Common Stock
  Buy   July 13, 2006     100     $ 43.83  
Common Stock
  Buy   July 13, 2006     100     $ 43.73  
Common Stock
  Buy   July 13, 2006     100     $ 43.80  
Common Stock
  Buy   July 13, 2006     1800     $ 43.72  
Common Stock
  Sell   July 13, 2006     14000     $ 44.69  
Common Stock
  Sell   July 13, 2006     42200     $ 44.69  
Common Stock
  Sell   July 13, 2006     100     $ 43.81  
Common Stock
  Sell   July 13, 2006     200     $ 43.81  
Common Stock
  Sell   July 13, 2006     200     $ 43.56  
Common Stock
  Sell   July 13, 2006     200     $ 43.56  
Common Stock
  Sell   July 13, 2006     700     $ 43.68  
Common Stock
  Buy   July 13, 2006     2400     $ 43.68  
Common Stock
  Sell   July 13, 2006     200     $ 43.83  
Common Stock
  Buy   July 13, 2006     400     $ 43.80  
Common Stock
  Buy   July 13, 2006     200     $ 43.80  
Common Stock
  Buy   July 13, 2006     800     $ 43.53  
Common Stock
  Buy   July 13, 2006     800     $ 43.55  
Common Stock
  Buy   July 13, 2006     800     $ 43.55  
Common Stock
  Sell   July 13, 2006     200     $ 43.70  
Common Stock
  Sell   July 13, 2006     200     $ 43.70  
Common Stock
  Sell   July 13, 2006     200     $ 43.70  
Common Stock
  Sell   July 13, 2006     200     $ 43.70  
Common Stock
  Sell   July 13, 2006     1100     $ 43.85  
Common Stock
  Buy   July 13, 2006     200     $ 43.50  
Common Stock
  Buy   July 13, 2006     700     $ 43.56  
Common Stock
  Buy   July 13, 2006     700     $ 43.47  
Common Stock
  Buy   July 13, 2006     300     $ 43.56  
Common Stock
  Buy   July 13, 2006     200     $ 43.56  
Common Stock
  Buy   July 13, 2006     300     $ 43.56  
Common Stock
  Sell   July 13, 2006     300     $ 43.79  
Common Stock
  Sell   July 13, 2006     300     $ 43.79  
Common Stock
  Sell   July 13, 2006     400     $ 43.79  
Common Stock
  Sell   July 13, 2006     500     $ 43.79  
Common Stock
  Short Sell   July 14, 2006     968     $ 43.74  
Common Stock
  Short Sell   July 14, 2006     965     $ 43.66  
Common Stock
  Sell   July 14, 2006     200     $ 43.63  
Common Stock
  Sell   July 14, 2006     200     $ 43.63  
Common Stock
  Sell   July 14, 2006     200     $ 43.63  
Common Stock
  Sell   July 14, 2006     100     $ 43.63  
Common Stock
  Sell   July 14, 2006     100     $ 43.63  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Sell   July 14, 2006     500     $ 43.70  
Common Stock
  Sell   July 14, 2006     500     $ 43.70  
Common Stock
  Buy   July 14, 2006     500     $ 43.62  
Common Stock
  Sell   July 14, 2006     500     $ 43.70  
Common Stock
  Buy   July 14, 2006     1000     $ 43.60  
Common Stock
  Buy   July 14, 2006     200     $ 43.60  
Common Stock
  Sell   July 14, 2006     1500     $ 43.85  
Common Stock
  Sell   July 14, 2006     300     $ 43.62  
Common Stock
  Sell   July 14, 2006     600     $ 43.62  
Common Stock
  Sell   July 14, 2006     600     $ 43.62  
Common Stock
  Buy   July 14, 2006     400     $ 43.63  
Common Stock
  Buy   July 14, 2006     100     $ 43.63  
Common Stock
  Buy   July 14, 2006     200     $ 43.63  
Common Stock
  Buy   July 14, 2006     100     $ 43.59  
Common Stock
  Sell   July 14, 2006     800     $ 43.65  
Common Stock
  Sell   July 14, 2006     700     $ 43.65  
Common Stock
  Sell   July 14, 2006     400     $ 43.85  
Common Stock
  Buy   July 14, 2006     300     $ 43.45  
Common Stock
  Buy   July 14, 2006     1000     $ 43.62  
Common Stock
  Buy   July 14, 2006     300     $ 43.45  
Common Stock
  Buy   July 14, 2006     200     $ 43.45  
Common Stock
  Buy   July 14, 2006     200     $ 43.45  
Common Stock
  Sell   July 14, 2006     300     $ 43.70  
Common Stock
  Sell   July 14, 2006     300     $ 43.70  
Common Stock
  Buy   July 14, 2006     500     $ 43.45  
Common Stock
  Buy   July 14, 2006     700     $ 43.67  
Common Stock
  Sell   July 14, 2006     900     $ 43.86  
Common Stock
  Sell   July 14, 2006     200     $ 43.86  
Common Stock
  Buy   July 14, 2006     100     $ 43.67  
Common Stock
  Buy   July 14, 2006     200     $ 43.67  
Common Stock
  Buy   July 14, 2006     100     $ 43.67  
Common Stock
  Buy   July 14, 2006     100     $ 43.67  
Common Stock
  Buy   July 14, 2006     100     $ 43.67  
Common Stock
  Buy   July 14, 2006     100     $ 43.67  
Common Stock
  Buy   July 14, 2006     100     $ 43.67  
Common Stock
  Sell   July 14, 2006     2400     $ 43.57  
Common Stock
  Sell   July 14, 2006     400     $ 43.73  
Common Stock
  Sell   July 14, 2006     300     $ 43.61  
Common Stock
  Sell   July 14, 2006     300     $ 43.61  
Common Stock
  Buy   July 14, 2006     200     $ 43.65  
Common Stock
  Sell   July 14, 2006     300     $ 43.58  
Common Stock
  Buy   July 14, 2006     300     $ 43.63  
Common Stock
  Buy   July 14, 2006     500     $ 44.02  
Common Stock
  Buy   July 14, 2006     100     $ 43.63  
Common Stock
  Buy   July 14, 2006     100     $ 43.86  
Common Stock
  Buy   July 14, 2006     500     $ 43.63  
Common Stock
  Buy   July 14, 2006     300     $ 43.86  
Common Stock
  Buy   July 14, 2006     500     $ 44.00  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Sell   July 14, 2006     300     $ 43.11  
Common Stock
  Buy   July 14, 2006     500     $ 43.87  
Common Stock
  Buy   July 14, 2006     200     $ 43.87  
Common Stock
  Buy   July 14, 2006     100     $ 43.25  
Common Stock
  Sell   July 14, 2006     100     $ 43.25  
Common Stock
  Buy   July 14, 2006     400     $ 43.86  
Common Stock
  Sell   July 14, 2006     100     $ 43.11  
Common Stock
  Sell   July 14, 2006     200     $ 43.59  
Common Stock
  Sell   July 14, 2006     400     $ 43.59  
Common Stock
  Sell   July 14, 2006     200     $ 43.24  
Common Stock
  Sell   July 14, 2006     100     $ 43.25  
Common Stock
  Sell   July 14, 2006     200     $ 43.22  
Common Stock
  Sell   July 14, 2006     200     $ 43.10  
Common Stock
  Sell   July 14, 2006     3800     $ 43.57  
Common Stock
  Sell   July 14, 2006     2000     $ 43.99  
Common Stock
  Buy   July 14, 2006     300     $ 43.97  
Common Stock
  Sell   July 14, 2006     100     $ 43.97  
Common Stock
  Buy   July 14, 2006     965     $ 44.00  
Common Stock
  Sell   July 14, 2006     965     $ 44.00  
Common Stock
  Buy   July 14, 2006     2400     $ 43.57  
Common Stock
  Sell   July 14, 2006     100     $ 43.60  
Common Stock
  Sell   July 14, 2006     100     $ 43.91  
Common Stock
  Sell   July 14, 2006     300     $ 43.05  
Common Stock
  Buy   July 14, 2006     3800     $ 43.57  
Common Stock
  Buy   July 14, 2006     300     $ 43.05  
Common Stock
  Buy   July 14, 2006     400     $ 43.65  
Common Stock
  Buy   July 14, 2006     800     $ 43.62  
Common Stock
  Buy   July 14, 2006     300     $ 43.73  
Common Stock
  Sell   July 14, 2006     400     $ 43.55  
Common Stock
  Sell   July 14, 2006     700     $ 43.83  
Common Stock
  Buy   July 14, 2006     400     $ 43.94  
Common Stock
  Sell   July 14, 2006     700     $ 43.56  
Common Stock
  Buy   July 14, 2006     100     $ 43.61  
Common Stock
  Sell   July 14, 2006     600     $ 43.15  
Common Stock
  Sell   July 14, 2006     500     $ 43.15  
Common Stock
  Buy   July 14, 2006     400     $ 43.99  
Common Stock
  Buy   July 14, 2006     500     $ 43.84  
Common Stock
  Buy   July 14, 2006     600     $ 43.63  
Common Stock
  Sell   July 14, 2006     400     $ 43.83  
Common Stock
  Sell   July 14, 2006     500     $ 43.57  
Common Stock
  Sell   July 14, 2006     200     $ 43.09  
Common Stock
  Buy   July 14, 2006     200     $ 43.61  
Common Stock
  Buy   July 14, 2006     200     $ 43.60  
Common Stock
  Buy   July 17, 2006     1800     $ 43.98  
Common Stock
  Buy   July 17, 2006     1400     $ 44.01  
HCA 45 Put 07/06
  Buy   July 17, 2006     200     $ 1.20  
Common Stock
  Buy   July 17, 2006     20000     $ 44.05  
Common Stock
  Buy   July 17, 2006     1600     $ 44.02  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Buy   July 17, 2006     1900     $ 44.03  
Common Stock
  Buy   July 17, 2006     1300     $ 43.98  
Common Stock
  Buy   July 17, 2006     1200     $ 43.98  
Common Stock
  Buy   July 17, 2006     1200     $ 43.99  
Common Stock
  Buy   July 17, 2006     1200     $ 44.01  
Common Stock
  Buy   July 17, 2006     400     $ 44.05  
Common Stock
  Short Sell   July 17, 2006     1011     $ 44.06  
Common Stock
  Sell   July 17, 2006     100     $ 43.99  
Common Stock
  Sell   July 17, 2006     200     $ 43.98  
Common Stock
  Buy   July 17, 2006     100     $ 44.17  
Common Stock
  Buy   July 17, 2006     1000     $ 44.17  
Common Stock
  Sell   July 17, 2006     800     $ 44.15  
Common Stock
  Sell   July 17, 2006     200     $ 43.96  
Common Stock
  Sell   July 17, 2006     2200     $ 44.05  
Common Stock
  Sell   July 17, 2006     100     $ 43.98  
Common Stock
  Sell   July 17, 2006     800     $ 44.13  
Common Stock
  Sell   July 17, 2006     1800     $ 44.09  
Common Stock
  Buy   July 17, 2006     2200     $ 44.05  
Common Stock
  Sell   July 17, 2006     1900     $ 44.05  
Common Stock
  Sell   July 17, 2006     700     $ 44.00  
Common Stock
  Sell   July 17, 2006     2000     $ 44.04  
Common Stock
  Sell   July 17, 2006     900     $ 44.04  
Common Stock
  Sell   July 17, 2006     200     $ 44.04  
Common Stock
  Sell   July 17, 2006     1200     $ 44.00  
Common Stock
  Buy   July 17, 2006     1800     $ 44.09  
Common Stock
  Sell   July 17, 2006     1400     $ 44.05  
Common Stock
  Buy   July 17, 2006     100     $ 44.17  
Common Stock
  Sell   July 17, 2006     100     $ 43.98  
Common Stock
  Sell   July 17, 2006     300     $ 44.00  
Common Stock
  Sell   July 17, 2006     100     $ 44.04  
Common Stock
  Sell   July 17, 2006     200     $ 43.98  
Common Stock
  Sell   July 17, 2006     100     $ 44.02  
Common Stock
  Buy   July 17, 2006     200     $ 44.03  
Common Stock
  Sell   July 17, 2006     100     $ 44.06  
Common Stock
  Sell   July 17, 2006     100     $ 43.99  
Common Stock
  Sell   July 17, 2006     100     $ 44.06  
Common Stock
  Sell   July 17, 2006     300     $ 44.06  
Common Stock
  Sell   July 17, 2006     800     $ 44.06  
Common Stock
  Sell   July 17, 2006     400     $ 44.06  
Common Stock
  Sell   July 17, 2006     100     $ 44.17  
Common Stock
  Sell   July 17, 2006     100     $ 44.17  
Common Stock
  Buy   July 17, 2006     100     $ 43.98  
Common Stock
  Buy   July 17, 2006     300     $ 44.20  
Common Stock
  Sell   July 17, 2006     100     $ 44.21  
Common Stock
  Buy   July 17, 2006     600     $ 44.22  
Common Stock
  Buy   July 17, 2006     300     $ 44.22  
Common Stock
  Buy   July 17, 2006     600     $ 44.22  
Common Stock
  Short Sell   July 18, 2006     68     $ 43.69  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Buy   July 18, 2006     873     $ 44.04  
Common Stock
  Buy   July 18, 2006     1100     $ 43.37  
Common Stock
  Buy   July 18, 2006     100     $ 43.37  
Common Stock
  Buy   July 18, 2006     100     $ 43.37  
Common Stock
  Buy   July 18, 2006     200     $ 43.37  
Common Stock
  Sell   July 18, 2006     300     $ 43.67  
Common Stock
  Sell   July 18, 2006     1000     $ 43.67  
Common Stock
  Sell   July 18, 2006     200     $ 43.67  
Common Stock
  Buy   July 18, 2006     600     $ 43.77  
Common Stock
  Buy   July 18, 2006     900     $ 43.77  
Common Stock
  Buy   July 18, 2006     1500     $ 43.55  
Common Stock
  Sell   July 18, 2006     1500     $ 43.63  
Common Stock
  Buy   July 18, 2006     600     $ 43.56  
Common Stock
  Buy   July 18, 2006     600     $ 43.56  
Common Stock
  Buy   July 18, 2006     1500     $ 43.56  
Common Stock
  Buy   July 18, 2006     1500     $ 43.65  
Common Stock
  Buy   July 18, 2006     300     $ 43.15  
Common Stock
  Buy   July 18, 2006     1500     $ 43.54  
Common Stock
  Sell   July 18, 2006     500     $ 43.34  
Common Stock
  Sell   July 18, 2006     300     $ 43.34  
Common Stock
  Buy   July 18, 2006     764     $ 43.96  
Common Stock
  Sell   July 18, 2006     2576     $ 44.06  
Common Stock
  Buy   July 18, 2006     1600     $ 43.55  
Common Stock
  Buy   July 18, 2006     1500     $ 43.70  
Common Stock
  Buy   July 18, 2006     300     $ 43.77  
Common Stock
  Buy   July 18, 2006     1200     $ 43.77  
Common Stock
  Buy   July 18, 2006     200     $ 43.30  
Common Stock
  Buy   July 18, 2006     100     $ 43.37  
Common Stock
  Sell   July 18, 2006     100     $ 43.67  
Common Stock
  Buy   July 18, 2006     100     $ 43.97  
Common Stock
  Sell   July 18, 2006     700     $ 43.69  
Common Stock
  Sell   July 18, 2006     100     $ 43.85  
Common Stock
  Sell   July 18, 2006     100     $ 43.58  
Common Stock
  Buy   July 18, 2006     200     $ 43.76  
Common Stock
  Sell   July 18, 2006     200     $ 43.76  
Common Stock
  Buy   July 18, 2006     2200     $ 43.29  
Common Stock
  Buy   July 18, 2006     300     $ 43.56  
Common Stock
  Buy   July 18, 2006     100     $ 43.56  
Common Stock
  Buy   July 18, 2006     200     $ 43.28  
Common Stock
  Buy   July 18, 2006     100     $ 43.28  
Common Stock
  Buy   July 18, 2006     1900     $ 43.27  
Common Stock
  Buy   July 18, 2006     8300     $ 43.69  
Common Stock
  Buy   July 18, 2006     100     $ 43.28  
Common Stock
  Buy   July 18, 2006     1500     $ 43.29  
Common Stock
  Buy   July 18, 2006     2300     $ 43.28  
Common Stock
  Sell   July 18, 2006     300     $ 43.82  
Common Stock
  Sell   July 18, 2006     8300     $ 43.69  
Common Stock
  Sell   July 18, 2006     400     $ 43.50  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Buy   July 18, 2006     400     $ 43.79  
Common Stock
  Sell   July 18, 2006     1600     $ 43.55  
Common Stock
  Buy   July 18, 2006     200     $ 43.40  
Common Stock
  Sell   July 18, 2006     800     $ 43.65  
Common Stock
  Buy   July 18, 2006     1100     $ 43.35  
Common Stock
  Sell   July 18, 2006     100     $ 43.73  
Common Stock
  Buy   July 18, 2006     1700     $ 43.84  
Common Stock
  Sell   July 18, 2006     400     $ 43.52  
Common Stock
  Sell   July 18, 2006     100     $ 43.97  
Common Stock
  Sell   July 18, 2006     200     $ 43.59  
Common Stock
  Sell   July 18, 2006     200     $ 43.59  
Common Stock
  Buy   July 18, 2006     800     $ 44.00  
Common Stock
  Buy   July 18, 2006     800     $ 43.29  
Common Stock
  Sell   July 18, 2006     800     $ 43.29  
Common Stock
  Buy   July 18, 2006     900     $ 43.39  
Common Stock
  Buy   July 18, 2006     600     $ 44.00  
Common Stock
  Buy   July 18, 2006     600     $ 43.60  
Common Stock
  Sell   July 18, 2006     1700     $ 43.84  
Common Stock
  Buy   July 19, 2006     962     $ 44.40  
Common Stock
  Sell   July 19, 2006     800     $ 43.80  
Common Stock
  Sell   July 19, 2006     200     $ 43.74  
Common Stock
  Buy   July 19, 2006     8300     $ 43.77  
Common Stock
  Sell   July 19, 2006     100     $ 43.71  
Common Stock
  Sell   July 19, 2006     100     $ 43.71  
Common Stock
  Sell   July 19, 2006     8300     $ 43.77  
Common Stock
  Sell   July 19, 2006     100     $ 43.71  
Common Stock
  Sell   July 19, 2006     100     $ 43.69  
Common Stock
  Sell   July 19, 2006     100     $ 43.69  
Common Stock
  Sell   July 19, 2006     100     $ 43.73  
Common Stock
  Sell   July 19, 2006     100     $ 43.70  
Common Stock
  Sell   July 19, 2006     100     $ 43.77  
Common Stock
  Sell   July 19, 2006     100     $ 43.70  
Common Stock
  Sell   July 19, 2006     100     $ 43.71  
Common Stock
  Sell   July 19, 2006     100     $ 43.79  
Common Stock
  Sell   July 19, 2006     100     $ 43.70  
Common Stock
  Sell   July 19, 2006     100     $ 43.70  
Common Stock
  Sell   July 19, 2006     100     $ 43.74  
Common Stock
  Sell   July 19, 2006     100     $ 43.77  
Common Stock
  Sell   July 19, 2006     100     $ 43.72  
Common Stock
  Sell   July 19, 2006     100     $ 43.69  
Common Stock
  Sell   July 19, 2006     100     $ 43.70  
Common Stock
  Sell   July 19, 2006     100     $ 43.69  
Common Stock
  Sell   July 19, 2006     100     $ 43.78  
Common Stock
  Buy   July 19, 2006     500     $ 44.00  
Common Stock
  Sell   July 19, 2006     100     $ 43.68  
Common Stock
  Sell   July 19, 2006     100     $ 43.73  
Common Stock
  Sell   July 19, 2006     100     $ 43.78  
Common Stock
  Sell   July 19, 2006     100     $ 43.71  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Buy   July 19, 2006     300     $ 43.74  
Common Stock
  Sell   July 19, 2006     100     $ 43.76  
Common Stock
  Sell   July 19, 2006     100     $ 43.73  
Common Stock
  Sell   July 19, 2006     200     $ 43.69  
Common Stock
  Buy   July 19, 2006     1500     $ 43.70  
Common Stock
  Buy   July 19, 2006     800     $ 43.61  
Common Stock
  Buy   July 19, 2006     800     $ 43.61  
Common Stock
  Buy   July 19, 2006     800     $ 43.64  
Common Stock
  Sell   July 19, 2006     1100     $ 43.76  
Common Stock
  Sell   July 19, 2006     200     $ 43.76  
Common Stock
  Sell   July 19, 2006     200     $ 43.76  
Common Stock
  Buy   July 19, 2006     800     $ 43.80  
Common Stock
  Sell   July 19, 2006     1500     $ 43.75  
Common Stock
  Sell   July 19, 2006     1500     $ 43.72  
Common Stock
  Buy   July 19, 2006     100     $ 43.66  
Common Stock
  Buy   July 19, 2006     100     $ 43.66  
Common Stock
  Buy   July 19, 2006     200     $ 43.66  
Common Stock
  Buy   July 19, 2006     500     $ 43.66  
Common Stock
  Buy   July 19, 2006     200     $ 43.66  
Common Stock
  Sell   July 19, 2006     600     $ 43.80  
Common Stock
  Sell   July 19, 2006     900     $ 43.80  
Common Stock
  Short Sell   July 20, 2006     11200     $ 48.20  
Common Stock
  Short Sell   July 20, 2006     8800     $ 48.10  
Common Stock
  Short Sell   July 20, 2006     7000     $ 48.10  
Common Stock
  Short Sell   July 20, 2006     400     $ 48.10  
Common Stock
  Short Sell   July 20, 2006     2600     $ 48.06  
Common Stock
  Short Sell   July 20, 2006     100     $ 48.07  
Common Stock
  Short Sell   July 20, 2006     6000     $ 48.10  
Common Stock
  Short Sell   July 20, 2006     2300     $ 48.09  
Common Stock
  Short Sell   July 20, 2006     800     $ 48.10  
Common Stock
  Short Sell   July 20, 2006     800     $ 48.08  
Common Stock
  Short Sell   July 20, 2006     2500     $ 48.00  
Common Stock
  Short Sell   July 20, 2006     3400     $ 48.00  
Common Stock
  Short Sell   July 20, 2006     4100     $ 48.00  
Common Stock
  Sell   July 20, 2006     500     $ 48.65  
Common Stock
  Sell   July 20, 2006     200     $ 48.65  
Common Stock
  Sell   July 20, 2006     700     $ 48.65  
Common Stock
  Sell   July 20, 2006     100     $ 48.65  
Common Stock
  Sell   July 20, 2006     300     $ 46.48  
Common Stock
  Sell   July 20, 2006     1200     $ 45.65  
Common Stock
  Sell   July 20, 2006     100     $ 45.65  
Common Stock
  Sell   July 20, 2006     100     $ 45.65  
Common Stock
  Sell   July 20, 2006     100     $ 46.11  
Common Stock
  Sell   July 20, 2006     300     $ 45.36  
Common Stock
  Sell   July 20, 2006     1500     $ 48.85  
Common Stock
  Sell   July 20, 2006     300     $ 45.65  
Common Stock
  Sell   July 20, 2006     600     $ 44.93  
Common Stock
  Sell   July 20, 2006     900     $ 44.93  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Sell   July 20, 2006     2400     $ 48.92  
Common Stock
  Buy   July 20, 2006     800     $ 47.90  
Common Stock
  Buy   July 20, 2006     900     $ 47.90  
Common Stock
  Sell   July 20, 2006     1100     $ 47.60  
Common Stock
  Sell   July 20, 2006     1500     $ 47.82  
Common Stock
  Sell   July 20, 2006     1000     $ 45.86  
Common Stock
  Sell   July 20, 2006     500     $ 45.86  
Common Stock
  Buy   July 20, 2006     800     $ 47.60  
Common Stock
  Buy   July 20, 2006     300     $ 43.95  
Common Stock
  Buy   July 20, 2006     1200     $ 47.44  
Common Stock
  Buy   July 20, 2006     200     $ 43.95  
Common Stock
  Sell   July 20, 2006     300     $ 48.55  
Common Stock
  Sell   July 20, 2006     200     $ 48.41  
Common Stock
  Sell   July 20, 2006     100     $ 46.56  
Common Stock
  Sell   July 20, 2006     100     $ 46.56  
Common Stock
  Sell   July 20, 2006     100     $ 47.60  
Common Stock
  Sell   July 20, 2006     100     $ 45.04  
Common Stock
  Sell   July 20, 2006     200     $ 46.72  
Common Stock
  Sell   July 20, 2006     100     $ 48.30  
Common Stock
  Sell   July 20, 2006     400     $ 48.16  
Common Stock
  Sell   July 20, 2006     100     $ 48.96  
Common Stock
  Sell   July 20, 2006     200     $ 46.20  
Common Stock
  Sell   July 20, 2006     100     $ 48.30  
Common Stock
  Sell   July 20, 2006     300     $ 44.64  
Common Stock
  Sell   July 20, 2006     100     $ 47.42  
Common Stock
  Sell   July 20, 2006     200     $ 47.66  
Common Stock
  Sell   July 20, 2006     100     $ 47.86  
Common Stock
  Sell   July 20, 2006     300     $ 48.12  
Common Stock
  Sell   July 20, 2006     100     $ 47.90  
Common Stock
  Sell   July 20, 2006     100     $ 48.05  
Common Stock
  Sell   July 20, 2006     200     $ 47.90  
Common Stock
  Sell   July 20, 2006     200     $ 45.32  
Common Stock
  Sell   July 20, 2006     100     $ 44.67  
Common Stock
  Sell   July 20, 2006     100     $ 47.76  
Common Stock
  Sell   July 20, 2006     200     $ 47.48  
Common Stock
  Sell   July 20, 2006     100     $ 44.79  
Common Stock
  Sell   July 20, 2006     200     $ 44.79  
Common Stock
  Buy   July 20, 2006     100     $ 48.56  
Common Stock
  Sell   July 20, 2006     100     $ 48.54  
Common Stock
  Sell   July 20, 2006     300     $ 47.85  
Common Stock
  Sell   July 20, 2006     300     $ 47.87  
Common Stock
  Sell   July 20, 2006     500     $ 48.58  
Common Stock
  Sell   July 20, 2006     100     $ 48.52  
Common Stock
  Sell   July 20, 2006     300     $ 48.51  
Common Stock
  Sell   July 20, 2006     200     $ 48.52  
Common Stock
  Sell   July 20, 2006     400     $ 47.90  
Common Stock
  Sell   July 20, 2006     300     $ 48.49  
Common Stock
  Sell   July 20, 2006     100     $ 48.67  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Sell   July 20, 2006     200     $ 46.08  
Common Stock
  Sell   July 20, 2006     100     $ 47.75  
Common Stock
  Sell   July 20, 2006     100     $ 47.36  
Common Stock
  Sell   July 20, 2006     200     $ 47.10  
Common Stock
  Sell   July 20, 2006     100     $ 48.34  
Common Stock
  Sell   July 20, 2006     100     $ 48.76  
Common Stock
  Sell   July 20, 2006     100     $ 48.10  
Common Stock
  Sell   July 20, 2006     200     $ 46.11  
Common Stock
  Sell   July 20, 2006     100     $ 48.38  
Common Stock
  Sell   July 20, 2006     200     $ 48.54  
Common Stock
  Sell   July 20, 2006     100     $ 48.20  
Common Stock
  Sell   July 20, 2006     200     $ 47.60  
Common Stock
  Sell   July 20, 2006     100     $ 47.75  
Common Stock
  Sell   July 20, 2006     100     $ 48.94  
Common Stock
  Sell   July 20, 2006     200     $ 45.04  
Common Stock
  Sell   July 20, 2006     100     $ 47.44  
Common Stock
  Sell   July 20, 2006     100     $ 47.75  
Common Stock
  Sell   July 20, 2006     200     $ 44.90  
Common Stock
  Sell   July 20, 2006     100     $ 48.85  
Common Stock
  Buy   July 20, 2006     2400     $ 48.92  
Common Stock
  Sell   July 20, 2006     100     $ 45.11  
Common Stock
  Sell   July 20, 2006     200     $ 48.34  
Common Stock
  Sell   July 20, 2006     200     $ 48.68  
Common Stock
  Sell   July 20, 2006     200     $ 47.16  
Common Stock
  Sell   July 20, 2006     200     $ 47.16  
Common Stock
  Sell   July 20, 2006     100     $ 48.30  
Common Stock
  Sell   July 20, 2006     100     $ 45.09  
Common Stock
  Sell   July 20, 2006     100     $ 47.75  
Common Stock
  Sell   July 20, 2006     200     $ 47.32  
Common Stock
  Sell   July 20, 2006     200     $ 46.88  
Common Stock
  Sell   July 20, 2006     231     $ 48.95  
Common Stock
  Sell   July 20, 2006     731     $ 48.87  
Common Stock
  Sell   July 20, 2006     500     $ 48.79  
Common Stock
  Sell   July 20, 2006     100     $ 48.76  
Common Stock
  Sell   July 20, 2006     200     $ 48.50  
Common Stock
  Sell   July 20, 2006     100     $ 48.54  
Common Stock
  Sell   July 20, 2006     200     $ 48.64  
Common Stock
  Sell   July 20, 2006     200     $ 48.80  
Common Stock
  Sell   July 20, 2006     100     $ 45.09  
Common Stock
  Sell   July 20, 2006     100     $ 45.28  
Common Stock
  Sell   July 20, 2006     100     $ 47.66  
Common Stock
  Sell   July 20, 2006     100     $ 48.85  
Common Stock
  Sell   July 20, 2006     100     $ 48.14  
HCA 45 Put 07/06
  Sell   July 21, 2006     351     $ 0.00  
HCA 42.5 Put 07/06
  Buy   July 21, 2006     825     $ 0.00  
Common Stock
  Short Sell   July 21, 2006     339     $ 47.87  
Common Stock
  Buy   July 21, 2006     339     $ 47.87  
Common Stock
  Short Sell   July 21, 2006     339     $ 47.87  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Buy   July 21, 2006     6300     $ 47.87  
Common Stock
  Sell   July 21, 2006     4500     $ 47.85  
Common Stock
  Sell   July 21, 2006     1800     $ 47.85  
Common Stock
  Buy   July 21, 2006     100     $ 47.61  
Common Stock
  Buy   July 21, 2006     200     $ 47.63  
Common Stock
  Sell   July 21, 2006     100     $ 47.53  
Common Stock
  Sell   July 21, 2006     100     $ 47.66  
Common Stock
  Buy   July 21, 2006     1700     $ 47.23  
Common Stock
  Buy   July 21, 2006     100     $ 47.52  
Common Stock
  Buy   July 21, 2006     100     $ 47.50  
Common Stock
  Buy   July 21, 2006     100     $ 47.56  
Common Stock
  Buy   July 21, 2006     100     $ 47.59  
Common Stock
  Buy   July 21, 2006     200     $ 47.68  
Common Stock
  Buy   July 21, 2006     400     $ 47.64  
Common Stock
  Buy   July 21, 2006     100     $ 47.68  
Common Stock
  Sell   July 21, 2006     100     $ 47.61  
Common Stock
  Buy   July 21, 2006     300     $ 47.54  
Common Stock
  Buy   July 21, 2006     300     $ 47.70  
Common Stock
  Buy   July 21, 2006     100     $ 47.50  
Common Stock
  Buy   July 21, 2006     300     $ 47.63  
Common Stock
  Buy   July 21, 2006     200     $ 47.61  
Common Stock
  Buy   July 21, 2006     400     $ 47.62  
Common Stock
  Buy   July 21, 2006     100     $ 47.46  
Common Stock
  Buy   July 21, 2006     300     $ 47.42  
Common Stock
  Buy   July 21, 2006     100     $ 47.57  
Common Stock
  Buy   July 21, 2006     300     $ 47.49  
Common Stock
  Buy   July 21, 2006     100     $ 47.53  
Common Stock
  Buy   July 21, 2006     100     $ 47.53  
Common Stock
  Buy   July 21, 2006     100     $ 47.49  
Common Stock
  Buy   July 21, 2006     100     $ 47.53  
Common Stock
  Buy   July 21, 2006     300     $ 47.71  
Common Stock
  Buy   July 21, 2006     100     $ 47.66  
Common Stock
  Sell   July 21, 2006     200     $ 47.61  
Common Stock
  Sell   July 21, 2006     100     $ 47.49  
Common Stock
  Buy   July 21, 2006     100     $ 47.57  
Common Stock
  Buy   July 21, 2006     100     $ 46.23  
Common Stock
  Buy   July 21, 2006     400     $ 47.38  
Common Stock
  Sell   July 21, 2006     200     $ 47.50  
Common Stock
  Sell   July 21, 2006     100     $ 47.49  
Common Stock
  Sell   July 21, 2006     100     $ 47.59  
Common Stock
  Sell   July 21, 2006     100     $ 47.51  
Common Stock
  Sell   July 21, 2006     200     $ 47.50  
Common Stock
  Sell   July 21, 2006     100     $ 47.60  
Common Stock
  Sell   July 21, 2006     100     $ 47.59  
Common Stock
  Sell   July 21, 2006     200     $ 47.63  
Common Stock
  Sell   July 21, 2006     100     $ 47.50  
Common Stock
  Sell   July 21, 2006     100     $ 47.06  
Common Stock
  Sell   July 21, 2006     300     $ 47.51  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Sell   July 21, 2006     100     $ 47.56  
Common Stock
  Buy   July 21, 2006     200     $ 47.60  
Common Stock
  Buy   July 21, 2006     400     $ 47.43  
Common Stock
  Buy   July 21, 2006     100     $ 47.63  
Common Stock
  Sell   July 21, 2006     100     $ 47.48  
Common Stock
  Sell   July 21, 2006     400     $ 47.59  
Common Stock
  Sell   July 21, 2006     900     $ 47.87  
Common Stock
  Sell   July 21, 2006     800     $ 47.87  
Common Stock
  Sell   July 21, 2006     800     $ 47.87  
Common Stock
  Sell   July 21, 2006     900     $ 47.87  
Common Stock
  Sell   July 21, 2006     100     $ 46.59  
Common Stock
  Sell   July 21, 2006     400     $ 47.59  
Common Stock
  Sell   July 21, 2006     1700     $ 47.23  
Common Stock
  Sell   July 21, 2006     800     $ 47.67  
Common Stock
  Buy   July 21, 2006     2100     $ 47.37  
Common Stock
  Sell   July 21, 2006     1500     $ 47.37  
Common Stock
  Buy   July 21, 2006     1500     $ 47.37  
Common Stock
  Sell   July 21, 2006     2100     $ 47.39  
Common Stock
  Sell   July 21, 2006     1400     $ 46.41  
Common Stock
  Buy   July 21, 2006     200     $ 47.55  
Common Stock
  Buy   July 21, 2006     900     $ 47.69  
Common Stock
  Buy   July 21, 2006     100     $ 47.60  
Common Stock
  Buy   July 21, 2006     100     $ 47.57  
Common Stock
  Buy   July 21, 2006     300     $ 47.53  
Common Stock
  Buy   July 21, 2006     100     $ 47.51  
Common Stock
  Buy   July 21, 2006     100     $ 47.59  
Common Stock
  Buy   July 21, 2006     300     $ 47.49  
Common Stock
  Buy   July 21, 2006     100     $ 47.52  
Common Stock
  Buy   July 21, 2006     300     $ 47.56  
Common Stock
  Buy   July 21, 2006     200     $ 47.50  
Common Stock
  Buy   July 21, 2006     200     $ 47.68  
Common Stock
  Sell   July 21, 2006     400     $ 46.72  
Common Stock
  Sell   July 21, 2006     600     $ 46.72  
Common Stock
  Buy   July 21, 2006     1500     $ 47.50  
Common Stock
  Sell   July 21, 2006     500     $ 46.72  
Common Stock
  Buy   July 21, 2006     1500     $ 46.42  
Common Stock
  Buy   July 21, 2006     1500     $ 47.25  
Common Stock
  Buy   July 24, 2006     5000     $ 49.24  
Common Stock
  Sell   July 24, 2006     700     $ 49.58  
Common Stock
  Sell   July 24, 2006     700     $ 49.58  
Common Stock
  Sell   July 24, 2006     5000     $ 49.24  
Common Stock
  Buy   July 24, 2006     4500     $ 49.48  
Common Stock
  Buy   July 25, 2006     100     $ 49.25  
Common Stock
  Buy   July 25, 2006     7400     $ 49.22  
Common Stock
  Buy   July 25, 2006     100     $ 49.20  
Common Stock
  Buy   July 25, 2006     100     $ 49.21  
Common Stock
  Buy   July 25, 2006     100     $ 49.24  
Common Stock
  Buy   July 25, 2006     100     $ 49.23  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Sell   July 25, 2006     7400     $ 49.22  
Common Stock
  Buy   July 25, 2006     100     $ 49.21  
Common Stock
  Buy   July 25, 2006     100     $ 49.23  
Common Stock
  Buy   July 25, 2006     100     $ 49.17  
Common Stock
  Buy   July 25, 2006     100     $ 49.22  
Common Stock
  Buy   July 25, 2006     300     $ 49.22  
Common Stock
  Buy   July 25, 2006     100     $ 49.21  
Common Stock
  Buy   July 25, 2006     100     $ 49.20  
Common Stock
  Sell   July 25, 2006     6000     $ 49.25  
Common Stock
  Buy   July 25, 2006     100     $ 49.15  
Common Stock
  Buy   July 25, 2006     100     $ 49.21  
Common Stock
  Buy   July 25, 2006     100     $ 49.18  
Common Stock
  Buy   July 25, 2006     100     $ 49.21  
Common Stock
  Buy   July 25, 2006     100     $ 49.23  
Common Stock
  Buy   July 25, 2006     200     $ 49.24  
Common Stock
  Buy   July 25, 2006     100     $ 49.21  
Common Stock
  Buy   July 25, 2006     100     $ 49.20  
Common Stock
  Buy   July 25, 2006     100     $ 49.22  
Common Stock
  Buy   July 25, 2006     100     $ 49.24  
Common Stock
  Buy   July 25, 2006     100     $ 49.21  
Common Stock
  Buy   July 25, 2006     200     $ 49.24  
Common Stock
  Buy   July 25, 2006     100     $ 49.20  
Common Stock
  Buy   July 25, 2006     100     $ 49.17  
Common Stock
  Buy   July 25, 2006     100     $ 49.21  
Common Stock
  Sell   July 25, 2006     300     $ 49.22  
Common Stock
  Buy   July 25, 2006     100     $ 49.22  
Common Stock
  Buy   July 25, 2006     100     $ 49.21  
Common Stock
  Buy   July 25, 2006     100     $ 49.25  
Common Stock
  Buy   July 25, 2006     100     $ 49.20  
Common Stock
  Buy   July 25, 2006     6000     $ 49.25  
Common Stock
  Buy   July 25, 2006     100     $ 49.25  
Common Stock
  Short Sell   July 26, 2006     297     $ 49.96  
Common Stock
  Buy   July 27, 2006     154     $ 49.60  
Common Stock
  Buy   July 27, 2006     1054     $ 49.36  
Common Stock
  Buy   July 28, 2006     4500     $ 49.25  
Common Stock
  Short Sell   August 1, 2006     5000     $ 49.18  
Common Stock
  Sell   August 1, 2006     5000     $ 49.20  
Common Stock
  Short Sell   August 2, 2006     4900     $ 49.16  
Common Stock
  Sell   August 2, 2006     4900     $ 49.18  
Common Stock
  Buy   August 2, 2006     4900     $ 49.18  
Common Stock
  Buy   August 2, 2006     74     $ 49.21  
Common Stock
  Sell   August 2, 2006     74     $ 49.21  
Common Stock
  Sell   August 2, 2006     24750     $ 49.21  
Common Stock
  Buy   August 2, 2006     24750     $ 49.21  
Common Stock
  Buy   August 2, 2006     2200     $ 49.21  
Common Stock
  Buy   August 2, 2006     1400     $ 49.20  
Common Stock
  Buy   August 2, 2006     300     $ 49.18  
Common Stock
  Buy   August 2, 2006     100     $ 49.19  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Buy   August 2, 2006     3600     $ 49.21  
Common Stock
  Buy   August 2, 2006     100     $ 49.19  
Common Stock
  Sell   August 2, 2006     24750     $ 49.21  
Common Stock
  Buy   August 2, 2006     2200     $ 49.19  
Common Stock
  Buy   August 2, 2006     800     $ 49.19  
Common Stock
  Buy   August 2, 2006     2200     $ 49.17  
Common Stock
  Buy   August 2, 2006     1400     $ 49.17  
Common Stock
  Buy   August 2, 2006     100     $ 49.18  
Common Stock
  Buy   August 2, 2006     1200     $ 49.18  
Common Stock
  Buy   August 2, 2006     2400     $ 49.18  
Common Stock
  Short Sell   August 3, 2006     4800     $ 49.16  
Common Stock
  Buy   August 3, 2006     4800     $ 49.16  
Common Stock
  Short Sell   August 3, 2006     4800     $ 49.16  
Common Stock
  Sell   August 3, 2006     60     $ 49.21  
Common Stock
  Sell   August 3, 2006     1500     $ 49.21  
Common Stock
  Buy   August 3, 2006     60     $ 49.21  
Common Stock
  Buy   August 3, 2006     1500     $ 49.21  
Common Stock
  Sell   August 3, 2006     4800     $ 49.17  
Common Stock
  Short Sell   August 7, 2006     1900     $ 49.30  
Common Stock
  Short Sell   August 7, 2006     1900     $ 49.30  
Common Stock
  Short Sell   August 7, 2006     200     $ 49.30  
Common Stock
  Sell   August 7, 2006     200     $ 49.36  
Common Stock
  Sell   August 7, 2006     200     $ 49.36  
Common Stock
  Buy   August 10, 2006     60     $ 49.06  
Common Stock
  Sell   August 10, 2006     60     $ 49.06  
Common Stock
  Sell   August 11, 2006     2817     $ 48.90  
Common Stock
  Buy   August 14, 2006     69     $ 48.96  
Common Stock
  Buy   August 15, 2006     265     $ 49.05  
Common Stock
  Buy   August 15, 2006     1887     $ 49.05  
Common Stock
  Buy   August 15, 2006     5886     $ 49.05  
Common Stock
  Sell   August 15, 2006     325     $ 49.05  
Common Stock
  Buy   August 16, 2006     181     $ 49.05  
Common Stock
  Sell   August 16, 2006     862     $ 49.05  
Common Stock
  Buy   August 16, 2006     345     $ 49.05  
Common Stock
  Buy   August 17, 2006     60     $ 49.01  
Common Stock
  Buy   August 17, 2006     292     $ 49.00  
Common Stock
  Sell   August 17, 2006     5850     $ 49.00  
Common Stock
  Buy   August 18, 2006     292     $ 49.00  
Common Stock
  Sell   August 18, 2006     292     $ 49.00  
Common Stock
  Buy   August 22, 2006     49     $ 49.19  
Common Stock
  Buy   August 23, 2006     65     $ 49.20  
Common Stock
  Buy   August 28, 2006     3600     $ 49.22  
Common Stock
  Buy   August 28, 2006     3600     $ 49.22  
Common Stock
  Sell   August 28, 2006     50     $ 49.22  
Common Stock
  Sell   August 28, 2006     50     $ 49.22  

 


Table of Contents

Merrill Lynch Trust Company, FSB:
                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Buy   May 10, 2006     13     $ 43.08  
Common Stock
  Sell   May 11, 2006     254     $ 43.29  
Common Stock
  Buy   May 11, 2006     85     $ 43.43  
Common Stock
  Buy   May 12, 2006     34     $ 43.45  
Common Stock
  Buy   May 12, 2006     90     $ 43.46  
Common Stock
  Sell   May 12, 2006     27     $ 43.29  
Common Stock
  Sell   May 12, 2006     8     $ 43.29  
Common Stock
  Sell   May 12, 2006     5     $ 43.29  
Common Stock
  Sell   May 12, 2006     16     $ 43.29  
Common Stock
  Sell   May 12, 2006     30     $ 43.30  
Common Stock
  Sell   May 12, 2006     32     $ 43.29  
Common Stock
  Sell   May 12, 2006     48     $ 43.29  
Common Stock
  Sell   May 12, 2006     76     $ 43.29  
Common Stock
  Sell   May 12, 2006     12     $ 43.29  
Common Stock
  Sell   May 12, 2006     92     $ 43.29  
Common Stock
  Sell   May 12, 2006     7     $ 43.29  
Common Stock
  Buy   May 12, 2006     245     $ 43.44  
Common Stock
  Buy   May 12, 2006     105     $ 43.33  
Common Stock
  Sell   May 15, 2006     31     $ 43.67  
Common Stock
  Buy   May 17, 2006     45     $ 43.21  
Common Stock
  Buy   May 17, 2006     75     $ 43.73  
Common Stock
  Buy   May 19, 2006     115     $ 43.71  
Common Stock
  Buy   May 19, 2006     80     $ 43.65  
Common Stock
  Buy   May 22, 2006     345     $ 43.51  
Common Stock
  Sell   May 22, 2006     107     $ 43.66  
Common Stock
  Sell   May 23, 2006     30     $ 42.87  
Common Stock
  Sell   May 23, 2006     35     $ 43.15  
Common Stock
  Sell   May 23, 2006     25     $ 43.15  
Common Stock
  Sell   May 23, 2006     15     $ 43.15  
Common Stock
  Buy   May 24, 2006     17     $ 42.91  
Common Stock
  Sell   May 25, 2006     42     $ 43.13  
Common Stock
  Sell   May 25, 2006     35     $ 43.13  
Common Stock
  Sell   May 25, 2006     156     $ 43.13  
Common Stock
  Sell   May 25, 2006     30     $ 43.13  
Common Stock
  Sell   May 25, 2006     12     $ 43.13  
Common Stock
  Sell   May 25, 2006     24     $ 43.13  
Common Stock
  Sell   May 25, 2006     191     $ 43.13  
Common Stock
  Sell   May 25, 2006     63     $ 43.13  
Common Stock
  Sell   May 25, 2006     18     $ 43.13  
Common Stock
  Sell   May 25, 2006     9     $ 43.13  
Common Stock
  Sell   May 25, 2006     30     $ 43.20  
Common Stock
  Sell   May 25, 2006     19     $ 43.13  
Common Stock
  Sell   May 25, 2006     78     $ 43.13  
Common Stock
  Sell   May 25, 2006     66     $ 43.13  
Common Stock
  Sell   May 31, 2006     2     $ 44.41  
Common Stock
  Sell   May 31, 2006     185     $ 44.44  
Common Stock
  Buy   June 1, 2006     735     $ 44.77  
Common Stock
  Sell   June 1, 2006     50     $ 44.77  
Common Stock
  Sell   June 1, 2006     10     $ 44.97  
Common Stock
  Sell   June 2, 2006     1     $ 45.04  
Common Stock
  Buy   June 5, 2006     10     $ 44.33  
Common Stock
  Sell   June 5, 2006     35     $ 44.44  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Sell   June 5, 2006     35     $ 44.66  
Common Stock
  Buy   June 6, 2006     280     $ 44.52  
Common Stock
  Buy   June 7, 2006     20     $ 45.07  
Common Stock
  Sell   June 7, 2006     250     $ 45.01  
Common Stock
  Buy   June 8, 2006     804     $ 44.23  
Common Stock
  Buy   June 12, 2006     95     $ 43.84  
Common Stock
  Buy   June 12, 2006     95     $ 43.84  
Common Stock
  Sell   June 12, 2006     20     $ 43.89  
Common Stock
  Sell   June 12, 2006     23     $ 43.89  
Common Stock
  Buy   June 14, 2006     87     $ 42.31  
Common Stock
  Sell   June 14, 2006     900     $ 42.23  
Common Stock
  Buy   June 15, 2006     100     $ 42.51  
Common Stock
  Buy   June 16, 2006     385     $ 43.41  
Common Stock
  Buy   June 16, 2006     20     $ 43.45  
Common Stock
  Buy   June 19, 2006     179     $ 43.43  
Common Stock
  Sell   June 19, 2006     10     $ 43.31  
Common Stock
  Sell   June 20, 2006     22     $ 43.15  
Common Stock
  Sell   June 20, 2006     10     $ 43.25  
Common Stock
  Buy   June 21, 2006     2     $ 43.20  
Common Stock
  Buy   June 21, 2006     1     $ 43.20  
Common Stock
  Buy   June 21, 2006     10     $ 43.20  
Common Stock
  Buy   June 21, 2006     4     $ 43.20  
Common Stock
  Buy   June 21, 2006     2     $ 43.19  
Common Stock
  Buy   June 21, 2006     10     $ 43.20  
Common Stock
  Buy   June 21, 2006     5     $ 43.20  
Common Stock
  Sell   June 21, 2006     5     $ 43.20  
Common Stock
  Sell   June 21, 2006     40     $ 43.04  
Common Stock
  Sell   June 22, 2006     9     $ 42.90  
Common Stock
  Buy   June 23, 2006     195     $ 42.62  
Common Stock
  Sell   June 23, 2006     20     $ 42.72  
Common Stock
  Buy   June 26, 2006     25     $ 42.75  
Common Stock
  Buy   June 26, 2006     49     $ 42.75  
Common Stock
  Sell   June 28, 2006     190     $ 42.40  
Common Stock
  Buy   June 29, 2006     10     $ 42.06  
Common Stock
  Buy   June 29, 2006     75     $ 42.06  
Common Stock
  Buy   June 29, 2006     27     $ 41.91  
Common Stock
  Buy   June 29, 2006     25     $ 42.06  
Common Stock
  Buy   June 30, 2006     70     $ 43.03  
Common Stock
  Buy   June 30, 2006     22     $ 43.03  
Common Stock
  Buy   June 30, 2006     22     $ 43.03  
Common Stock
  Buy   June 30, 2006     22     $ 43.03  
Common Stock
  Buy   June 30, 2006     25     $ 43.03  
Common Stock
  Buy   June 30, 2006     16     $ 43.12  
Common Stock
  Sell   June 30, 2006     10     $ 43.20  
Common Stock
  Buy   July 3, 2006     20     $ 43.32  
Common Stock
  Sell   July 3, 2006     5     $ 43.46  
Common Stock
  Sell   July 3, 2006     5     $ 43.46  
Common Stock
  Sell   July 5, 2006     10     $ 43.06  
Common Stock
  Sell   July 5, 2006     15     $ 43.25  
Common Stock
  Buy   July 6, 2006     4100     $ 43.44  
Common Stock
  Buy   July 6, 2006     1300     $ 43.44  
Common Stock
  Sell   July 6, 2006     70     $ 43.41  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Sell   July 6, 2006     15     $ 43.36  
Common Stock
  Sell   July 7, 2006     10     $ 43.44  
Common Stock
  Buy   July 10, 2006     1600     $ 44.08  
Common Stock
  Buy   July 10, 2006     650     $ 44.03  
Common Stock
  Buy   July 10, 2006     70     $ 44.22  
Common Stock
  Buy   July 10, 2006     230     $ 44.53  
Common Stock
  Buy   July 11, 2006     462     $ 44.07  
Common Stock
  Sell   July 12, 2006     25     $ 43.86  
Common Stock
  Correction   July 12, 2006     115     $  
Common Stock
  Buy   July 12, 2006     30     $ 43.49  
Common Stock
  Buy   July 13, 2006     686     $ 43.53  
Common Stock
  Buy   July 13, 2006     676     $ 43.53  
Common Stock
  Buy   July 13, 2006     39     $ 43.69  
Common Stock
  Buy   July 14, 2006     548     $ 43.66  
Common Stock
  Buy   July 18, 2006     390     $ 43.87  
Common Stock
  Buy   July 20, 2006     204     $ 48.78  
Common Stock
  Sell   July 20, 2006     14     $ 48.51  
Common Stock
  Sell   July 21, 2006     21     $ 47.26  
Common Stock
  Sell   July 21, 2006     19     $ 47.27  
Common Stock
  Sell   July 21, 2006     300     $ 47.27  
Common Stock
  Sell   July 21, 2006     47     $ 47.27  
Common Stock
  Sell   July 21, 2006     18     $ 47.27  
Common Stock
  Sell   July 21, 2006     92     $ 47.27  
Common Stock
  Sell   July 21, 2006     98     $ 47.27  
Common Stock
  Sell   July 21, 2006     139     $ 47.27  
Common Stock
  Sell   July 21, 2006     218     $ 47.27  
Common Stock
  Sell   July 21, 2006     35     $ 47.27  
Common Stock
  Sell   July 21, 2006     164     $ 47.27  
Common Stock
  Sell   July 21, 2006     71     $ 47.27  
Common Stock
  Sell   July 21, 2006     22     $ 47.27  
Common Stock
  Sell   July 25, 2006     2250     $ 49.22  
Common Stock
  Sell   July 26, 2006     4100     $ 49.70  
Common Stock
  Sell   July 26, 2006     1300     $ 49.70  
Common Stock
  Sell   July 27, 2006     41     $ 49.35  
Common Stock
  Sell   July 27, 2006     13     $ 49.35  
Common Stock
  Sell   July 27, 2006     81     $ 49.35  
Common Stock
  Sell   July 27, 2006     86     $ 49.35  
Common Stock
  Sell   July 27, 2006     121     $ 49.35  
Common Stock
  Sell   July 27, 2006     261     $ 49.35  
Common Stock
  Sell   July 27, 2006     19     $ 49.35  
Common Stock
  Sell   July 27, 2006     16     $ 49.35  
Common Stock
  Sell   July 27, 2006     192     $ 49.35  
Common Stock
  Sell   July 27, 2006     31     $ 49.35  
Common Stock
  Sell   July 27, 2006     143     $ 49.35  
Common Stock
  Sell   July 27, 2006     62     $ 49.35  
Common Stock
  Sell   July 27, 2006     816     $ 49.36  
Common Stock
  Sell   July 27, 2006     10     $ 49.36  
Common Stock
  Sell   July 31, 2006     3     $ 49.23  
Common Stock
  Sale of Fractional Shares   July 31, 2006     57     $ 0.00  
Common Stock
  Buy   August 3, 2006     75     $ 49.12  
Common Stock
  Buy   August 3, 2006     52     $ 49.17  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Sell   August 3, 2006     981     $ 49.18  
Common Stock
  Sell   August 3, 2006     137     $ 49.18  
Common Stock
  Sell   August 3, 2006     843     $ 49.15  
Common Stock
  Sell   August 3, 2006     179     $ 49.17  
Common Stock
  Sell   August 4, 2006     30     $ 49.09  
Common Stock
  Sell   August 7, 2006     385     $ 49.49  
Common Stock
  Sell   August 7, 2006     85     $ 49.45  
Common Stock
  Sell   August 7, 2006     279     $ 49.45  
Common Stock
  Sell   August 7, 2006     17     $ 49.27  
Common Stock
  Sell   August 7, 2006     11     $ 49.40  
Common Stock
  Buy   August 8, 2006     20     $ 49.15  
Common Stock
  Sell   August 8, 2006     35     $ 49.15  
Common Stock
  Sell   August 8, 2006     6     $ 49.15  
Common Stock
  Buy   August 9, 2006     80     $ 49.16  
Common Stock
  Sell   August 9, 2006     2     $ 49.16  
Common Stock
  Sell   August 9, 2006     40     $ 49.16  
Common Stock
  Sell   August 10, 2006     180     $ 49.08  
Common Stock
  Sell   August 10, 2006     830     $ 49.08  
Common Stock
  Sell   August 11, 2006     18     $ 48.87  
Common Stock
  Sell   August 11, 2006     15     $ 48.87  
Common Stock
  Sell   August 11, 2006     38     $ 48.87  
Common Stock
  Sell   August 11, 2006     13     $ 48.87  
Common Stock
  Sell   August 11, 2006     75     $ 48.87  
Common Stock
  Sell   August 11, 2006     79     $ 48.87  
Common Stock
  Sell   August 11, 2006     112     $ 48.87  
Common Stock
  Sell   August 11, 2006     177     $ 48.87  
Common Stock
  Sell   August 11, 2006     29     $ 48.87  
Common Stock
  Sell   August 11, 2006     132     $ 48.87  
Common Stock
  Sell   August 11, 2006     57     $ 48.87  
Common Stock
  Sell   August 11, 2006     241     $ 48.87  
Common Stock
  Sell   August 11, 2006     220     $ 48.96  
Common Stock
  Sell   August 11, 2006     5     $ 48.92  
Common Stock
  Sell   August 11, 2006     16     $ 48.87  
Common Stock
  Sell   August 15, 2006     21     $ 49.03  
Common Stock
  Sell   August 15, 2006     11     $ 49.03  
Common Stock
  Sell   August 15, 2006     4     $ 49.03  
Common Stock
  Sell   August 15, 2006     4     $ 49.03  
Common Stock
  Sell   August 15, 2006     6     $ 49.03  
Common Stock
  Sell   August 15, 2006     9     $ 49.03  
Common Stock
  Sell   August 15, 2006     7     $ 49.03  
Common Stock
  Sell   August 15, 2006     15     $ 49.03  
Common Stock
  Sell   August 16, 2006     200     $ 49.00  
Common Stock
  Sell   August 16, 2006     35     $ 49.00  
Common Stock
  Sell   August 16, 2006     15     $ 49.00  
Common Stock
  Sell   August 16, 2006     272     $ 49.00  
Common Stock
  Sell   August 16, 2006     21     $ 49.00  
Common Stock
  Sell   August 16, 2006     17     $ 49.00  
Common Stock
  Sell   August 16, 2006     149     $ 49.00  
Common Stock
  Sell   August 16, 2006     64     $ 49.00  
Common Stock
  Sell   August 16, 2006     42     $ 49.00  
Common Stock
  Sell   August 16, 2006     15     $ 49.00  
Common Stock
  Sell   August 16, 2006     84     $ 49.00  

 


Table of Contents

                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Sell   August 16, 2006     89     $ 49.00  
Common Stock
  Sell   August 16, 2006     126     $ 49.00  
Common Stock
  Sell   August 16, 2006     18     $ 49.00  
Common Stock
  Sell   August 17, 2006     151     $ 49.01  
Common Stock
  Sell   August 18, 2006     26     $ 49.07  
Merrill Lynch Bank USA:
                         
Description of Security   Transaction   Date   Shares   Price
Common Stock
  Sell   May 31, 2006     700     $ 44.45  
Common Stock
  Sell   July 21, 2006     22     $ 47.27  
Common Stock
  Buy   July 24, 2006     1     $ 49.57  
Common Stock
  Buy   July 26, 2006     111     $ 49.70  
Common Stock
  Sell   July 27, 2006     19     $ 49.35  
Common Stock
  Buy   July 31, 2006     2     $ 49.16  
Common Stock
  Sell   July 31, 2006     34     $ 49.23  
Common Stock
  Buy   August 1, 2006     102     $ 49.17  
Common Stock
  Sell   August 4, 2006     105     $ 49.15  
Common Stock
  Buy   August 7, 2006     1     $ 49.47  
Common Stock
  Sell   August 7, 2006     3     $ 49.40  
Common Stock
  Sell   August 9, 2006     95     $ 49.16  
Common Stock
  Sell   August 11, 2006     17     $ 48.87  
Common Stock
  Sell   August 16, 2006     22     $ 49.00  
Common Stock
  Buy   August 21, 2006     1     $ 49.13  
Common Stock
  Sell   August 22, 2006     470     $ 49.20  
Merrill Lynch Financial Markets, Inc.:
                                 
Description of Security   Transaction   Date   Shares   Price
                    High   Low
Common Stock
  Buy   May 24, 2006     13,416     $ 42.94     $ 42.73  
Common Stock
  Sell   May 24, 2006     120     $ 42.95     $ 42.85  
Common Stock
  Buy   May 25, 2006     2,175     $ 42.95     $ 43.31  
Common Stock
  Sell   May 25, 2006     2,275     $ 42.95     $ 42.31  
Common Stock
  Buy   May 26, 2006     5,497     $ 43.74     $ 43.64  
Common Stock
  Sell   May 26, 2006     2,755     $ 43.67     $ 42.61  
Common Stock
  Buy   May 31, 2006     32,781     $ 44.45     $ 44.45  
Common Stock
  Sell   May 31, 2006     32,781     $ 45.03     $ 44.45  
Common Stock
  Buy   June 1, 2006     9,236     $ 44.73     $ 44.45  
Common Stock
  Sell   June 1, 2006     10,544     $ 45.03     $ 44.73  
Common Stock
  Buy   June 2, 2006     1,225     $ 44.73     $ 44.73  
Common Stock
  Sell   June 2, 2006     5,233     $ 45.02     $ 44.73  
Common Stock
  Buy   June 5, 2006     14,504     $ 45.06     $ 45.06  
Common Stock
  Sell   June 5, 2006     7,313     $ 45.06     $ 44.25  
Common Stock
  Buy   June 6, 2006     66     $ 44.41     $ 44.41  
Common Stock
  Sell   June 6, 2006     3,332     $ 44.78     $ 44.41  
Common Stock
  Buy   June 7, 2006     465     $ 45.03     $ 45.03  
Common Stock
  Sell   June 7, 2006     4,321     $ 45.00     $ 44.77  
Common Stock
  Buy   June 8, 2006     400     $ 44.58     $ 44.58  
Common Stock
  Sell   June 8, 2006     800     $ 44.58     $ 44.58  
Common Stock
  Buy   June 9, 2006     210     $ 43.63     $ 43.63  
Common Stock
  Sell   June 9, 2006     1,620     $ 43.81     $ 43.63  
Common Stock
  Sell   June 13, 2006     532     $ 42.94     $ 42.94  
Common Stock
  Sell   June 16, 2006     415     $ 43.40     $ 43.40  

 


Table of Contents

                                 
Description of Security   Transaction   Date   Shares   Price
                    High   Low
Common Stock
  Sell   June 19, 2006     341     $ 43.40     $ 43.40  
Common Stock
  Sell   June 20, 2006     443     $ 43.40     $ 43.40  
Common Stock
  Buy   June 21, 2006     153     $ 43.31     $ 43.31  
Common Stock
  Sell   June 21, 2006     255     $ 43.40     $ 43.40  
Common Stock
  Buy   June 22, 2006     407     $ 43.09     $ 43.09  
Common Stock
  Sell   June 22, 2006     988     $ 42.99     $ 42.99  
Common Stock
  Buy   June 23, 2006     153     $ 42.75     $ 42.75  
Common Stock
  Sell   June 27, 2006     982     $ 42.79     $ 42.79  
Common Stock
  Buy   July 3, 2006     17,000     $ 43.19     $ 43.19  
Common Stock
  Sell   July 3, 2006     8,500     $ 45.06     $ 44.25  
Common Stock
  Buy   July 5, 2006     9,488     $ 43.32     $ 43.28  
Common Stock
  Sell   July 5, 2006     494     $ 45.06     $ 44.25  
Common Stock
  Buy   July 6, 2006     8,200     $ 43.42     $ 43.42  
Common Stock
  Buy   July 7, 2006     6,400     $ 43.85     $ 43.85  
Common Stock
  Sell   July 7, 2006     3,200     $ 44.99     $ 44.77  
Common Stock
  Buy   July 10, 2006     3,337     $ 44.51     $ 44.30  
Common Stock
  Buy   July 11, 2006     3,400     $ 43.95     $ 43.95  
Common Stock
  Buy   July 12, 2006     3,800     $ 43.70     $ 43.70  
Common Stock
  Sell   July 13, 2006     1,912     $ 42.94     $ 42.94  
Common Stock
  Sell   July 14, 2006     1,933     $ 43.40     $ 43.40  
Common Stock
  Sell   July 17, 2006     1,011     $ 43.40     $ 43.40  
Common Stock
  Buy   July 18, 2006     873     $ 44.04     $ 44.04  
Common Stock
  Sell   July 18, 2006     68     $ 43.69     $ 43.69  
Common Stock
  Buy   July 19, 2006     962     $ 44.40     $ 44.40  
Common Stock
  Buy   July 21, 2006     339     $ 47.87     $ 47.87  
Common Stock
  Sell   July 21, 2006     678     $ 47.87     $ 47.87  
Common Stock
  Sell   July 26, 2006     297     $ 49.96     $ 49.96  
Common Stock
  Buy   July 27, 2006     154     $ 49.60     $ 49.60  
Common Stock
  Sell   August 1, 2006     5,000     $ 49.18     $ 49.18  
Common Stock
  Sell   August 2, 2006     4,900     $ 49.00     $ 49.00  
Common Stock
  Buy   August 3, 2006     4,800     $ 49.16     $ 49.16  
Common Stock
  Sell   August 3, 2006     9,600     $ 49.00     $ 49.00  
Common Stock
  Buy   August 10, 2006     60     $ 49.06     $ 49.06  
Common Stock
  Sell   August 10, 2006     60     $ 49.06     $ 49.06  
Common Stock
  Buy   August 14, 2006     69     $ 48.96     $ 48.96  
Common Stock
  Buy   August 15, 2006     265     $ 49.05     $ 49.05  
Common Stock
  Buy   August 16, 2006     181     $ 49.05     $ 49.05  
Common Stock
  Buy   August 17, 2006     352     $ 49.01     $ 49.00  
Common Stock
  Buy   August 18, 2006     292     $ 49.00     $ 49.00  
Common Stock
  Sell   August 18, 2006     292     $ 49.00     $ 49.00  
Common Stock
  Buy   August 22, 2006     49     $ 49.19     $ 49.19  
Common Stock
  Buy   August 23, 2006     65     $ 49.20     $ 49.20  
On May 25, 2006, Ann N. Reese, a director of Merrill Lynch & Co., Inc., sold 1,100 shares of Common Stock for $43.2002 per share.

 


Table of Contents

Citigroup:
     Citigroup Derivatives Markets Inc., a wholly owned subsidiary of Citigroup, engaged in open market transactions, which are summarized below to report (i) the total amount of shares that were the subject of transactions effected on each day and (ii) the lowest and highest price per share at which the transactions were effected:
                                     
    Purchase (P)/                        
Description of Security   Sale (S)   Date     Quantity     Low     High  
HCA-8/19/2006-45-C
      6/1/2006       48     $ 1.9500     $ 1.9500  
HCA-1/20/2007-45-P
      6/1/2006       30     $ 2.8500     $ 2.8500  
HCA-11/18/2006-42.5-C
      6/1/2006       5     $ 4.5000     $ 4.5000  
HCA-11/18/2006-50-C
      6/1/2006       15     $ 1.0000     $ 1.0000  
HCA-1/20/2007-50-P
      6/1/2006       50     $ 5.8000     $ 5.9000  
HCA-11/18/2006-45-C
      6/1/2006       52     $ 2.9500     $ 3.1000  
HCA-6/17/2006-45-P
      6/1/2006       1     $ 0.6500     $ 0.6500  
HCA-6/17/2006-45-C
      6/1/2006       9     $ 0.6500     $ 0.6500  
HCA-8/19/2006-47.5-C
      6/1/2006       2     $ 0.7000     $ 0.7000  
HCA-11/18/2006-45-P
      6/1/2006       14     $ 2.4000     $ 2.5000  
HCA-7/22/2006-47.5-C
      6/1/2006       1     $ 0.4000     $ 0.4000  
HCA-8/19/2006-47.5-P
      6/2/2006       2     $ 3.2000     $ 3.2000  
HCA-8/19/2006-47.5-C
      6/2/2006       2     $ 0.7500     $ 0.7500  
HCA-7/22/2006-45-P
      6/2/2006       1     $ 1.2000     $ 1.2000  
HCA-8/19/2006-45-P
      6/2/2006       13     $ 1.6000     $ 1.6500  
HCA-1/20/2007-50-P
      6/2/2006       10     $ 5.7000     $ 5.7000  
HCA-7/22/2006-45-C
      6/2/2006       3     $ 1.5000     $ 1.5000  
HCA-11/18/2006-42.5-C
      6/2/2006       1     $ 4.7000     $ 4.7000  
HCA-6/17/2006-47.5-C
      6/5/2006       1     $ 0.1000     $ 0.1000  
HCA-1/20/2007-45-P
      6/5/2006       5     $ 2.9000     $ 2.9000  
HCA-1/19/2008-50-C
      6/5/2006       10     $ 4.2000     $ 4.2000  
HCA-8/19/2006-50-C
      6/5/2006       2     $ 0.3500     $ 0.3500  
HCA-1/20/2007-45-C
      6/6/2006       6     $ 3.5000     $ 3.5000  
HCA-7/22/2006-45-C
      6/6/2006       2     $ 1.0500     $ 1.0500  
HCA-8/19/2006-45-C
      6/7/2006       19     $ 1.8000     $ 2.0500  
HCA-6/17/2006-45-C
      6/7/2006       61     $ 0.5500     $ 0.7500  
HCA-6/17/2006-47.5-C
      6/7/2006       10     $ 0.0500     $ 0.0500  
HCA-8/19/2006-42.5-P
      6/7/2006       1     $ 0.7000     $ 0.7000  
HCA-8/19/2006-47.5-C
      6/7/2006       2     $ 0.9500     $ 0.9500  
HCA-8/19/2006-45-P
      6/7/2006       10     $ 1.7000     $ 1.7000  
HCA-6/17/2006-42.5-C
      6/8/2006       2     $ 2.0000     $ 2.0000  
HCA-7/22/2006-45-C
      6/8/2006       93     $ 1.0000     $ 1.3000  
HCA-6/17/2006-45-P
      6/8/2006       40     $ 0.5000     $ 0.5500  
HCA-7/22/2006-45-C
      6/8/2006       10     $ 1.0000     $ 1.0000  
Common Stock
      6/8/2006       4,900     $ 44.2200     $ 44.4000  
HCA-7/22/2006-42.5-P
      6/8/2006       9     $ 0.5000     $ 0.5000  
HCA-7/22/2006-42.5-C
      6/8/2006       45     $ 2.5000     $ 2.5000  
HCA-6/17/2006-40-P
      6/8/2006       3     $ 0.0500     $ 0.0500  

 


Table of Contents

                                     
    Purchase (P)/                        
Description of Security   Sale (S)   Date     Quantity     Low     High  
HCA-1/20/2007-45-P
      6/8/2006       1     $ 3.0000     $ 3.0000  
HCA-1/20/2007-50-P
      6/8/2006       10     $ 6.1000     $ 6.1000  
HCA-6/17/2006-45-C
      6/8/2006       12     $ 0.6000     $ 0.6000  
HCA-1/20/2007-55-P
      6/8/2006       1     $ 10.5000     $ 10.5000  
HCA-8/19/2006-47.5-P
      6/9/2006       10     $ 3.6000     $ 3.6000  
HCA-1/20/2007-45-P
      6/9/2006       43     $ 3.2000     $ 3.2000  
HCA-7/22/2006-45-P
      6/9/2006       10     $ 1.9500     $ 1.9500  
Common Stock
      6/9/2006       100     $ 44.5000     $ 44.5000  
HCA-7/22/2006-42.5-P
      6/9/2006       9     $ 0.6000     $ 0.6000  
HCA-8/19/2006-45-C
      6/9/2006       10     $ 1.2500     $ 1.2500  
HCA-7/22/2006-42.5-C
      6/9/2006       17     $ 2.1500     $ 2.1500  
HCA-1/20/2007-55-P
      6/9/2006       1     $ 10.5000     $ 10.5000  
HCA-7/22/2006-45-P
      6/9/2006       2     $ 1.7000     $ 1.7000  
Common Stock
      6/9/2006       4,700     $ 43.4100     $ 43.6900  
HCA-8/19/2006-45-P
      6/9/2006       7     $ 2.2500     $ 2.2500  
HCA-11/18/2006-47.5-P
      6/9/2006       10     $ 4.3000     $ 4.3000  
HCA-11/18/2006-42.5-P
      6/12/2006       49     $ 1.9000     $ 1.9500  
HCA-11/18/2006-42.5-C
      6/12/2006       17     $ 3.8000     $ 4.0000  
HCA-7/22/2006-45-P
      6/12/2006       7     $ 1.8500     $ 1.8500  
HCA-1/19/2008-40-C
      6/12/2006       10     $ 8.4000     $ 8.4000  
HCA-1/20/2007-42.5-P
      6/13/2006       10     $ 2.3500     $ 2.3500  
HCA-8/19/2006-45-P
      6/13/2006       31     $ 2.6000     $ 2.8000  
HCA-7/22/2006-42.5-P
      6/13/2006       175     $ 0.7500     $ 0.9500  
HCA-7/22/2006-42.5-C
      6/13/2006       130     $ 1.5500     $ 2.0500  
Common Stock
      6/13/2006       4,100     $ 43.1900     $ 43.4700  
HCA-1/20/2007-40-P
      6/13/2006       14     $ 1.5500     $ 1.5500  
HCA-1/20/2007-50-C
      6/13/2006       10     $ 1.1500     $ 1.1500  
HCA-7/22/2006-45-P
      6/13/2006       20     $ 2.3500     $ 2.3500  
HCA-11/18/2006-47.5-C
      6/13/2006       10     $ 1.2000     $ 1.2000  
HCA-1/19/2008-40-C
      6/13/2006       30     $ 8.3000     $ 8.3000  
HCA-11/18/2006-45-C
      6/13/2006       10     $ 2.3500     $ 2.3500  
HCA-6/17/2006-42.5-P
      6/14/2006       31     $ 0.5000     $ 0.5500  
HCA-1/19/2008-20-P
      6/14/2006       31     $ 0.3000     $ 0.3000  
HCA-8/19/2006-50-C
      6/14/2006       50     $ 0.1500     $ 0.1500  
HCA-8/19/2006-45-P
      6/14/2006       5     $ 2.9000     $ 2.9000  
HCA-6/17/2006-45-P
      6/14/2006       51     $ 0.5000     $ 0.6500  
HCA-1/19/2008-40-C
      6/14/2006       30     $ 7.6000     $ 7.6000  
Common Stock
      6/14/2006       4,800     $ 42.4000     $ 42.4000  
Common Stock
      6/14/2006       3,100     $ 44.3500     $ 44.5000  
HCA-11/18/2006-52.5-C
      6/14/2006       10     $ 0.3500     $ 0.3500  
HCA-11/18/2006-47.5-C
      6/14/2006       20     $ 0.9500     $ 0.9500  
HCA-11/18/2006-45-C
      6/14/2006       10     $ 1.9500     $ 1.9500  
HCA-7/22/2006-40-P
      6/14/2006       2     $ 0.4000     $ 0.4000  
HCA-1/19/2008-15-P
      6/15/2006       9     $ 0.2000     $ 0.2000  
HCA-1/20/2007-35-P
      6/15/2006       2     $ 0.7500     $ 0.7500  
HCA-1/20/2007-40-C
      6/15/2006       10     $ 5.4000     $ 5.4000  

 


Table of Contents

                                     
    Purchase (P)/                        
Description of Security   Sale (S)   Date     Quantity     Low     High  
HCA-8/19/2006-47.5-C
      6/15/2006       149     $ 0.3000     $ 0.3500  
HCA-1/19/2008-20-P
      6/15/2006       67     $ 0.3000     $ 0.3000  
HCA-7/22/2006-42.5-C
      6/15/2006       76     $ 1.3500     $ 1.5000  
HCA-7/22/2006-42.5-P
      6/15/2006       4     $ 0.9000     $ 0.9000  
HCA-1/20/2007-42.5-C
      6/15/2006       20     $ 3.9000     $ 3.9000  
HCA-8/19/2006-50-C
      6/15/2006       9     $ 0.1500     $ 0.1500  
HCA-1/20/2007-45-C
      6/15/2006       2     $ 2.5000     $ 2.5000  
HCA-11/18/2006-42.5-C
      6/15/2006       1     $ 3.1000     $ 3.1000  
HCA-1/20/2007-45-C
      6/16/2006       178     $ 2.1000     $ 3.0000  
HCA-8/19/2006-40-P
      6/16/2006       20     $ 0.5000     $ 0.5500  
Common Stock
      6/16/2006       11,882     $ 43.2500     $ 43.4000  
HCA-8/19/2006-50-C
      6/16/2006       60     $ 0.1500     $ 0.2000  
HCA-7/22/2006-45-P
      6/16/2006       11     $ 1.9000     $ 2.0500  
HCA-8/19/2006-40-P
      6/16/2006       25     $ 0.6000     $ 0.6000  
HCA-7/22/2006-45-C
      6/16/2006       500     $ 0.6000     $ 0.6500  
HCA-8/19/2006-47.5-C
      6/16/2006       520     $ 0.4500     $ 0.5000  
HCA-6/17/2006-42.5-C
      6/17/2006       222     $ 0.4000     $ 2.8500  
Common Stock
      6/17/2006       50,800     $ 42.9000     $ 45.3500  
HCA-6/17/2006-45-P
      6/17/2006       276     $ 1.4500     $ 1.8000  
HCA-6/17/2006-40-C
      6/17/2006       10     $ 3.8000     $ 3.8000  
HCA-7/22/2006-45-C
      6/19/2006       496     $ 0.4000     $ 0.4500  
HCA-8/19/2006-45-C
      6/19/2006       54     $ 0.9500     $ 1.1000  
HCA-8/19/2006-42.5-P
      6/19/2006       144     $ 1.2500     $ 1.3500  
HCA-8/19/2006-40-P
      6/19/2006       22     $ 0.5500     $ 0.6000  
HCA-8/19/2006-47.5-C
      6/19/2006       491     $ 0.3500     $ 0.4000  
HCA-8/19/2006-42.5-C
      6/19/2006       78     $ 2.1500     $ 2.2000  
HCA-1/20/2007-35-P
      6/19/2006       88     $ 0.6500     $ 0.6500  
HCA-8/19/2006-47.5-C
      6/19/2006       4     $ 0.3500     $ 0.3500  
Common Stock
      6/19/2006       18     $ 43.4100     $ 43.4100  
HCA-8/19/2006-45-P
      6/19/2006       12     $ 2.5000     $ 2.5000  
HCA-7/22/2006-45-P
      6/19/2006       10     $ 2.0500     $ 2.0500  
HCA-7/22/2006-45-C
      6/20/2006       45     $ 0.4000     $ 0.4000  
HCA-7/22/2006-45-P
      6/20/2006       52     $ 1.8500     $ 1.9500  
Common Stock
      6/20/2006       1,700     $ 43.3600     $ 43.3600  
HCA-2/17/2007-42.5-P
      6/20/2006       20     $ 2.5500     $ 2.5500  
HCA-11/18/2006-40-C
      6/20/2006       225     $ 5.0000     $ 5.0000  
HCA-11/18/2006-40-P
      6/20/2006       35     $ 1.1500     $ 1.2000  
HCA-8/19/2006-45-C
      6/20/2006       9     $ 0.9500     $ 0.9500  
HCA-2/17/2007-45-P
      6/20/2006       10     $ 3.7000     $ 3.7000  
HCA-1/19/2008-40-C
      6/21/2006       40     $ 8.1000     $ 8.3000  
HCA-2/17/2007-45-P
      6/21/2006       40     $ 3.8000     $ 3.8000  
HCA-11/18/2006-40-P
      6/21/2006       41     $ 1.2000     $ 1.2000  
HCA-2/17/2007-47.5-P
      6/21/2006       25     $ 5.4000     $ 5.4000  
HCA-2/17/2007-42.5-P
      6/21/2006       35     $ 2.6500     $ 2.6500  
HCA-11/18/2006-47.5-P
      6/21/2006       2     $ 5.0000     $ 5.0000  
HCA-11/18/2006-42.5-P
      6/22/2006       34     $ 2.1000     $ 2.1000  

 


Table of Contents

                                     
    Purchase (P)/                        
Description of Security   Sale (S)   Date     Quantity     Low     High  
HCA-7/22/2006-42.5-P
      6/22/2006       17     $ 0.6500     $ 0.7000  
HCA-8/19/2006-42.5-C
      6/22/2006       93     $ 2.0500     $ 2.0500  
HCA-8/19/2006-52.5-C
      6/22/2006       20     $ 0.0500     $ 0.0500  
HCA-7/22/2006-42.5-P
      6/22/2006       800     $ 0.7000     $ 0.7500  
HCA-7/22/2006-45-C
      6/22/2006       2     $ 0.2500     $ 0.2500  
HCA-8/19/2006-45-P
      6/22/2006       11     $ 2.7000     $ 2.7000  
HCA-11/18/2006-42.5-C
      6/23/2006       20     $ 3.0000     $ 3.0000  
HCA-7/22/2006-45-P
      6/23/2006       2     $ 2.3500     $ 2.3500  
HCA-7/22/2006-42.5-C
      6/23/2006       30     $ 1.2000     $ 1.2000  
HCA-2/17/2007-47.5-C
      6/23/2006       15     $ 1.7500     $ 1.7500  
HCA-2/17/2007-42.5-C
      6/23/2006       5     $ 3.9000     $ 3.9000  
Common Stock
      6/23/2006       1     $ 42.7100     $ 42.7100  
HCA-8/19/2006-42.5-C
      6/23/2006       10     $ 1.8000     $ 1.8000  
HCA-8/19/2006-42.5-P
      6/23/2006       2     $ 1.4000     $ 1.4000  
HCA-11/18/2006-47.5-C
      6/23/2006       2     $ 1.0000     $ 1.0000  
HCA-7/22/2006-45-C
      6/26/2006       2     $ 0.2000     $ 0.2000  
HCA-2/17/2007-45-C
      6/26/2006       3     $ 2.6000     $ 2.6000  
HCA-11/18/2006-45-P
      6/26/2006       22     $ 3.5000     $ 3.5000  
HCA-1/20/2007-45-P
      6/26/2006       10     $ 3.8000     $ 3.8000  
HCA-7/22/2006-42.5-C
      6/26/2006       58     $ 1.1500     $ 1.2000  
HCA-1/19/2008-40-C
      6/26/2006       1     $ 7.8000     $ 7.8000  
HCA-11/18/2006-47.5-C
      6/26/2006       1     $ 0.9000     $ 0.9000  
HCA-1/20/2007-40-P
      6/27/2006       13     $ 1.6000     $ 1.6500  
HCA-2/17/2007-45-C
      6/27/2006       3     $ 2.4500     $ 2.5500  
HCA-8/19/2006-45-C
      6/27/2006       3     $ 0.6000     $ 0.6000  
HCA-7/22/2006-42.5-C
      6/27/2006       60     $ 1.0500     $ 1.2500  
HCA-2/17/2007-37.5-P
      6/27/2006       20     $ 1.1500     $ 1.1500  
HCA-7/22/2006-42.5-P
      6/27/2006       25     $ 0.7500     $ 0.8000  
HCA-8/19/2006-42.5-C
      6/27/2006       10     $ 1.6500     $ 1.6500  
HCA-1/20/2007-45-P
      6/27/2006       10     $ 3.7000     $ 3.7000  
HCA-8/19/2006-50-C
      6/28/2006       30     $ 0.1000     $ 0.1000  
Common Stock
      6/28/2006       100     $ 42.4700     $ 42.4700  
HCA-11/18/2006-47.5-C
      6/28/2006       1     $ 0.8500     $ 0.8500  
HCA-8/19/2006-42.5-C
      6/28/2006       1     $ 1.4000     $ 1.4000  
HCA-8/19/2006-42.5-P
      6/28/2006       2     $ 1.4500     $ 1.4500  
HCA-2/17/2007-45-P
      6/28/2006       7     $ 4.4000     $ 4.4000  
HCA-2/17/2007-47.5-C
      6/29/2006       20     $ 1.4500     $ 1.4500  
HCA-1/20/2007-40-C
      6/29/2006       1     $ 4.5000     $ 4.5000  
HCA-11/18/2006-40-P
      6/29/2006       24     $ 1.4000     $ 1.5000  
HCA-7/22/2006-42.5-C
      6/29/2006       12     $ 0.6500     $ 0.8500  
HCA-11/18/2006-50-C
      6/29/2006       1     $ 0.3500     $ 0.3500  
HCA-7/22/2006-45-C
      6/29/2006       2     $ 0.1500     $ 0.1500  
HCA-1/20/2007-45-C
      6/29/2006       127     $ 2.1500     $ 2.5500  
HCA-1/20/2007-42.5-C
      6/29/2006       1     $ 3.1000     $ 3.1000  
HCA-7/22/2006-45-C
      6/30/2006       230     $ 0.1500     $ 0.2000  
HCA-7/22/2006-42.5-P
      6/30/2006       114     $ 0.6500     $ 1.1000  

 


Table of Contents

                                     
    Purchase (P)/                        
Description of Security   Sale (S)   Date     Quantity     Low     High  
HCA-7/22/2006-42.5-C
      6/30/2006       84     $ 0.6000     $ 1.3000  
HCA-7/22/2006-42.5-P
      6/30/2006       33     $ 0.4500     $ 1.1500  
HCA-8/19/2006-45-P
      6/30/2006       10     $ 2.4500     $ 2.4500  
HCA-8/19/2006-42.5-C
      6/30/2006       64     $ 1.8500     $ 1.9500  
HCA-2/17/2007-45-P
      6/30/2006       43     $ 3.7000     $ 3.8000  
HCA-7/22/2006-45-C
      6/30/2006       2     $ 0.2500     $ 0.2500  
HCA-11/18/2006-47.5-C
      6/30/2006       1     $ 0.9500     $ 0.9500  
HCA-8/19/2006-47.5-C
      6/30/2006       8     $ 0.2500     $ 0.2500  
HCA-7/22/2006-42.5-C
      6/30/2006       2     $ 1.4000     $ 1.4000  
HCA-7/22/2006-42.5-C
      7/5/2006       20     $ 1.4000     $ 1.4000  
HCA-1/19/2008-60-C
      7/5/2006       3     $ 1.1000     $ 1.1000  
HCA-8/19/2006-42.5-C
      7/5/2006       50     $ 1.8500     $ 1.9500  
HCA-2/17/2007-45-P
      7/5/2006       29     $ 3.7000     $ 3.7000  
HCA-8/19/2006-45-P
      7/5/2006       20     $ 2.5000     $ 2.5000  
HCA-2/17/2007-47.5-C
      7/5/2006       10     $ 1.8500     $ 1.8500  
HCA-7/22/2006-42.5-P
      7/5/2006       1     $ 0.4000     $ 0.4000  
HCA-11/18/2006-42.5-P
      7/6/2006       236     $ 1.9500     $ 1.9500  
HCA-11/18/2006-42.5-C
      7/6/2006       45     $ 3.3000     $ 3.3000  
HCA-7/22/2006-42.5-P
      7/6/2006       85     $ 0.5000     $ 0.5000  
HCA-7/22/2006-42.5-P
      7/6/2006       2     $ 0.4000     $ 0.4000  
HCA-11/18/2006-45-P
      7/6/2006       25     $ 3.1000     $ 3.1000  
HCA-11/18/2006-42.5-P
      7/7/2006       87     $ 1.7000     $ 1.7000  
HCA-7/22/2006-45-C
      7/7/2006       1,203     $ 0.3500     $ 0.5000  
HCA-8/19/2006-45-C
      7/7/2006       203     $ 0.8500     $ 1.0500  
HCA-8/19/2006-45-C
      7/7/2006       37     $ 1.0500     $ 1.0500  
Common Stock
      7/7/2006       4,900     $ 43.9100     $ 44.0100  
HCA-1/20/2007-60-C
      7/7/2006       50     $ 0.1000     $ 0.1000  
HCA-11/18/2006-45-P
      7/7/2006       20     $ 2.8500     $ 2.8500  
HCA-7/22/2006-45-P
      7/7/2006       50     $ 1.4500     $ 1.4500  
HCA-8/19/2006-45-P
      7/7/2006       29     $ 1.9000     $ 1.9000  
HCA-1/20/2007-50-C
      7/7/2006       40     $ 1.2000     $ 1.2000  
HCA-11/18/2006-50-C
      7/7/2006       45     $ 0.6500     $ 0.6500  
HCA-11/18/2006-47.5-C
      7/7/2006       228     $ 1.2500     $ 1.3000  
HCA-11/18/2006-52.5-C
      7/7/2006       5     $ 0.3000     $ 0.3000  
HCA-8/19/2006-42.5-P
      7/7/2006       2     $ 0.8500     $ 0.8500  
HCA-8/19/2006-42.5-P
      7/7/2006       237     $ 0.8500     $ 0.8500  
HCA-7/22/2006-47.5-C
      7/7/2006       97     $ 0.1000     $ 0.1000  
HCA-11/18/2006-45-C
      7/7/2006       29     $ 2.2500     $ 2.2500  
HCA-8/19/2006-47.5-C
      7/7/2006       281     $ 0.3500     $ 0.4000  
HCA-7/22/2006-42.5-P
      7/7/2006       95     $ 0.3500     $ 0.4500  
HCA-7/22/2006-42.5-P
      7/7/2006       100     $ 0.3500     $ 0.3500  
HCA-1/17/2009-40-P
      7/7/2006       3     $ 3.6000     $ 3.6000  
HCA-7/22/2006-45-P
      7/7/2006       154     $ 1.3500     $ 1.4000  
HCA-7/22/2006-45-C
      7/10/2006       13     $ 0.5000     $ 0.6500  
HCA-7/22/2006-42.5-P
      7/10/2006       34     $ 0.3500     $ 0.4000  
HCA-7/22/2006-45-C
      7/10/2006       2     $ 0.6000     $ 0.6000  

 


Table of Contents

                                     
    Purchase (P)/                        
Description of Security   Sale (S)   Date     Quantity     Low     High  
HCA-11/18/2006-50-C
      7/10/2006       30     $ 0.7500     $ 0.7500  
HCA-8/19/2006-45-C
      7/10/2006       11     $ 1.2000     $ 1.2000  
HCA-8/19/2006-45-C
      7/11/2006       1     $ 1.0500     $ 1.0500  
HCA-7/22/2006-45-C
      7/11/2006       56     $ 0.3500     $ 0.4000  
HCA-2/17/2007-47.5-C
      7/11/2006       3     $ 2.0500     $ 2.0500  
HCA-11/18/2006-50-P
      7/12/2006       90     $ 6.7000     $ 6.7000  
HCA-7/22/2006-47.5-C
      7/12/2006       121     $ 0.0500     $ 0.0500  
Common Stock
      7/12/2006       4,100     $ 43.5700     $ 43.6000  
HCA-8/19/2006-45-P
      7/12/2006       4     $ 2.2000     $ 2.2000  
HCA-1/20/2007-42.5-P
      7/12/2006       10     $ 2.1000     $ 2.1000  
HCA-8/19/2006-47.5-C
      7/12/2006       23     $ 0.3000     $ 0.3000  
HCA-7/22/2006-45-C
      7/13/2006       24     $ 0.2500     $ 0.2500  
HCA-7/22/2006-42.5-P
      7/13/2006       20     $ 0.3500     $ 0.3500  
HCA-8/19/2006-45-C
      7/13/2006       1     $ 0.9500     $ 0.9500  
HCA-11/18/2006-45-C
      7/14/2006       124     $ 2.0000     $ 2.0000  
HCA-7/22/2006-45-C
      7/14/2006       579     $ 0.2500     $ 0.4000  
Common Stock
      7/14/2006       5,600     $ 43.5000     $ 43.7200  
HCA-7/22/2006-42.5-P
      7/14/2006       100     $ 0.4500     $ 0.4500  
HCA-11/18/2006-45-P
      7/14/2006       69     $ 3.0000     $ 3.0000  
HCA-8/19/2006-45-P
      7/14/2006       43     $ 2.1500     $ 2.1500  
HCA-11/18/2006-47.5-P
      7/14/2006       5     $ 4.6000     $ 4.6000  
HCA-11/18/2006-47.5-C
      7/14/2006       100     $ 1.1000     $ 1.1000  
HCA-7/22/2006-45-P
      7/14/2006       54     $ 1.5500     $ 1.6000  
HCA-11/18/2006-52.5-P
      7/14/2006       99     $ 9.1000     $ 9.1000  
HCA-11/18/2006-42.5-P
      7/14/2006       33     $ 1.8000     $ 1.8000  
HCA-1/17/2009-50-P
      7/14/2006       3     $ 8.4000     $ 8.4000  
HCA-11/18/2006-45-C
      7/14/2006       4     $ 2.0500     $ 2.0500  
HCA-8/19/2006-45-C
      7/14/2006       612     $ 0.8000     $ 0.9500  
HCA-11/18/2006-47.5-C
      7/14/2006       19     $ 1.1000     $ 1.1000  
HCA-1/17/2009-50-C
      7/14/2006       10     $ 5.7000     $ 5.7000  
HCA-7/22/2006-45-C
      7/17/2006       189     $ 0.3000     $ 0.3000  
HCA-8/19/2006-45-C
      7/17/2006       102     $ 1.0000     $ 1.0500  
HCA-8/19/2006-47.5-C
      7/17/2006       193     $ 0.4000     $ 0.4500  
HCA-8/19/2006-42.5-C
      7/17/2006       1     $ 2.4000     $ 2.4000  
HCA-8/19/2006-45-P
      7/17/2006       7     $ 2.0000     $ 2.0000  
Common Stock
      7/17/2006       30,000     $ 44.0500     $ 44.0500  
HCA-7/22/2006-45-P
      7/17/2006       44     $ 1.4500     $ 1.4500  
HCA-7/22/2006-45-P
      7/17/2006       300     $ 1.2000     $ 1.2000  
HCA-7/22/2006-45-C
      7/18/2006       10     $ 0.2500     $ 0.2500  
HCA-8/19/2006-45-C
      7/18/2006       200     $ 0.8500     $ 1.0500  
HCA-8/19/2006-42.5-P
      7/18/2006       62     $ 0.8000     $ 0.8500  
HCA-8/19/2006-47.5-C
      7/18/2006       21     $ 0.3500     $ 0.3500  
HCA-8/19/2006-45-P
      7/18/2006       30     $ 2.1000     $ 2.1000  
HCA-11/18/2006-47.5-C
      7/18/2006       3     $ 1.1000     $ 1.1000  
HCA-2/17/2007-42.5-C
      7/18/2006       10     $ 4.4000     $ 4.4000  
HCA-8/19/2006-42.5-C
      7/18/2006       14     $ 2.3000     $ 2.3000  

 


Table of Contents

                                     
    Purchase (P)/                        
Description of Security   Sale (S)   Date     Quantity     Low     High  
HCA-7/22/2006-45-C
      7/19/2006       317     $ 0.2000     $ 0.2500  
HCA-2/17/2007-45-C
      7/19/2006       16     $ 2.9000     $ 2.9000  
HCA-1/19/2008-50-P
      7/19/2006       100     $ 7.4000     $ 7.4000  
HCA-8/19/2006-47.5-C
      7/19/2006       295     $ 0.3000     $ 0.3000  
HCA-2/17/2007-42.5-P
      7/19/2006       72     $ 2.2000     $ 2.2500  
HCA-7/22/2006-47.5-P
      7/19/2006       30     $ 3.3000     $ 3.3000  
HCA-7/22/2006-45-C
      7/19/2006       158     $ 0.2000     $ 0.2000  
HCA-7/22/2006-42.5-P
      7/19/2006       156     $ 0.2000     $ 0.2000  
HCA-8/19/2006-45-P
      7/19/2006       42     $ 1.8000     $ 1.9000  
Common Stock
      7/19/2006       7,500     $ 43.7000     $ 43.7800  
HCA-8/19/2006-42.5-C
      7/19/2006       15     $ 2.1000     $ 2.1000  
HCA-8/19/2006-45-C
      7/19/2006       45     $ 0.9500     $ 0.9500  
HCA-1/20/2007-45-C
      7/19/2006       30     $ 2.7500     $ 2.7500  
HCA-11/18/2006-40-P
      7/19/2006       4     $ 0.9500     $ 0.9500  
HCA-8/19/2006-42.5-P
      7/19/2006       6     $ 0.6000     $ 0.6000  
HCA-8/19/2006-47.5-C
      7/19/2006       80     $ 0.3500     $ 0.3500  
HCA-7/22/2006-42.5-C
      7/19/2006       5     $ 1.8000     $ 1.8000  
HCA-8/19/2006-45-C
      7/19/2006       215     $ 0.9000     $ 1.0000  
HCA-7/22/2006-45-P
      7/19/2006       51     $ 1.0000     $ 1.0000  
HCA-7/22/2006-45-P
      7/19/2006       80     $ 1.0000     $ 1.4000  
HCA-8/19/2006-45-P
      7/19/2006       6     $ 1.8500     $ 1.8500  
HCA-7/22/2006-45-C
      7/20/2006       234     $ 0.2000     $ 0.7000  
HCA-8/19/2006-45-C
      7/20/2006       90     $ 1.3500     $ 1.7000  
HCA-8/19/2006-50-C
      7/20/2006       565     $ 0.2000     $ 0.9000  
HCA-7/22/2006-50-P
      7/20/2006       10     $ 2.5000     $ 2.5000  
HCA-7/22/2006-47.5-P
      7/20/2006       146     $ 0.5000     $ 0.9500  
HCA-7/22/2006-42.5-P
      7/20/2006       13     $ 0.0500     $ 0.0500  
HCA-8/19/2006-55-C
      7/20/2006       31     $ 0.5000     $ 0.5000  
HCA-11/18/2006-42.5-P
      7/20/2006       13     $ 1.5000     $ 1.5000  
HCA-11/18/2006-47.5-P
      7/20/2006       24     $ 2.9000     $ 2.9500  
HCA-8/19/2006-45-P
      7/20/2006       600     $ 1.0500     $ 1.0500  
HCA-8/19/2006-47.5-P
      7/20/2006       139     $ 1.9500     $ 2.9500  
HCA-11/18/2006-40-P
      7/20/2006       45     $ 0.6000     $ 0.6000  
HCA-11/18/2006-50-C
      7/20/2006       40     $ 2.6500     $ 2.6500  
HCA-2/17/2007-45-P
      7/20/2006       42     $ 2.5000     $ 2.5000  
HCA-7/22/2006-47.5-C
      7/20/2006       485     $ 0.0500     $ 1.2500  
HCA-7/22/2006-47.5-C
      7/20/2006       20     $ 0.9500     $ 1.0000  
HCA-11/18/2006-52.5-C
      7/20/2006       125     $ 0.9500     $ 0.9500  
HCA-1/20/2007-45-P
      7/20/2006       136     $ 1.9000     $ 1.9000  
HCA-8/19/2006-47.5-C
      7/20/2006       589     $ 0.5500     $ 1.5000  
HCA-8/19/2006-42.5-P
      7/20/2006       165     $ 0.4000     $ 0.4000  
HCA-8/19/2006-42.5-P
      7/20/2006       45     $ 0.4500     $ 0.4500  
HCA-1/19/2008-60-C
      7/20/2006       21     $ 1.5500     $ 1.5500  
HCA-1/19/2008-60-C
      7/20/2006       188     $ 1.8000     $ 1.8500  
HCA-11/18/2006-47.5-C
      7/20/2006       209     $ 1.5500     $ 1.5500  
HCA-11/18/2006-50-C
      7/20/2006       7     $ 1.5000     $ 1.5000  

 


Table of Contents

                                     
    Purchase (P)/                        
Description of Security   Sale (S)   Date     Quantity     Low     High  
HCA-8/19/2006-37.5-P
      7/20/2006       16     $ 0.0500     $ 0.0500  
HCA-7/22/2006-50-C
      7/20/2006       160     $ 0.1000     $ 0.4500  
HCA-8/19/2006-47.5-C
      7/20/2006       72     $ 0.4500     $ 1.3500  
Common Stock
      7/20/2006       19,100     $ 44.5900     $ 47.3500  
HCA-7/22/2006-40-C
      7/20/2006       193     $ 5.4000     $ 6.7000  
HCA-2/17/2007-42.5-P
      7/20/2006       100     $ 1.3500     $ 1.3500  
HCA-7/22/2006-50-C
      7/20/2006       5     $ 0.4000     $ 0.4000  
HCA-11/18/2006-45-C
      7/20/2006       2     $ 2.1500     $ 2.1500  
HCA-8/19/2006-40-P
      7/20/2006       25     $ 0.2000     $ 0.2000  
HCA-1/20/2007-50-C
      7/20/2006       4     $ 1.4000     $ 1.4000  
HCA-1/19/2008-30-P
      7/20/2006       10     $ 0.6000     $ 0.6000  
HCA-7/22/2006-45-P
      7/20/2006       7     $ 0.9000     $ 0.9000  
HCA-1/20/2007-50-P
      7/20/2006       10     $ 3.9000     $ 3.9000  
HCA-1/20/2007-55-P
      7/21/2006       131     $ 8.1000     $ 8.7000  
HCA-1/19/2008-60-C
      7/21/2006       40     $ 1.4500     $ 1.9000  
Common Stock
      7/21/2006       29,200     $ 46.6200     $ 47.7800  
HCA-1/20/2007-55-C
      7/21/2006       350     $ 1.1000     $ 1.1000  
HCA-8/19/2006-47.5-P
      7/21/2006       200     $ 2.6500     $ 2.6500  
HCA-11/18/2006-52.5-C
      7/21/2006       121     $ 1.4500     $ 1.4500  
HCA-8/19/2006-42.5-P
      7/21/2006       400     $ 0.7000     $ 0.7000  
HCA-1/17/2009-60-C
      7/21/2006       5     $ 3.6000     $ 3.6000  
HCA-1/20/2007-50-P
      7/21/2006       200     $ 4.6000     $ 4.6000  
HCA-1/19/2008-50-P
      7/21/2006       50     $ 5.8000     $ 5.8000  
HCA-1/20/2007-47.5-P
      7/21/2006       100     $ 3.2000     $ 3.2000  
HCA-1/17/2009-50-C
      7/21/2006       5     $ 7.4000     $ 7.4000  
HCA-1/20/2007-50-C
      7/21/2006       225     $ 2.4500     $ 2.8500  
HCA-7/22/2006-40-C
      7/22/2006       193     $ 3.7200     $ 3.7200  
HCA-7/22/2006-42.5-C
      7/22/2006       584     $ 0.7700     $ 2.3300  
Common Stock
      7/22/2006       84,200     $ 43.1500     $ 48.0000  
Common Stock
      7/22/2006       67,400     $ 43.6700     $ 45.1800  
HCA-7/22/2006-45-C
      7/22/2006       471     $ 0.1800     $ 0.1800  
HCA-7/22/2006-50-P
      7/22/2006       10     $ 6.3300     $ 6.3300  
HCA-7/22/2006-47.5-C
      7/22/2006       258     $ 0.0500     $ 0.5000  
HCA-1/17/2009-50-C
      7/24/2006       202     $ 1.4500     $ 1.6000  
HCA-11/18/2006-47.5-P
      7/24/2006       15     $ 0.3500     $ 0.4000  
Common Stock
      7/24/2006       45,205     $ 49.4000     $ 49.8700  
HCA-1/19/2008-50-C
      7/24/2006       117     $ 1.2500     $ 1.4500  
HCA-11/18/2006-52.5-P
      7/24/2006       10     $ 2.8000     $ 2.8000  
HCA-8/19/2006-52.5-C
      7/24/2006       30     $ 0.0500     $ 0.1000  
HCA-1/20/2007-50-P
      7/24/2006       115     $ 1.0500     $ 1.2500  
HCA-8/19/2006-47.5-C
      7/24/2006       10     $ 2.2500     $ 2.2500  
HCA-8/19/2006-50-P
      7/24/2006       30     $ 0.8000     $ 0.9000  
HCA-8/19/2006-50-C
      7/24/2006       14     $ 0.3500     $ 0.6500  
HCA-8/19/2006-50-C
      7/24/2006       185     $ 0.3000     $ 0.7500  
HCA-1/17/2009-50-P
      7/24/2006       10     $ 1.4500     $ 1.4500  
HCA-9/16/2006-50-P
      7/24/2006       50     $ 0.8000     $ 0.9000  

 


Table of Contents

                                     
    Purchase (P)/                        
Description of Security   Sale (S)   Date     Quantity     Low     High  
HCA-1/20/2007-50-C
      7/24/2006       2     $ 0.8500     $ 0.8500  
HCA-11/18/2006-47.5-C
      7/24/2006       10     $ 2.8000     $ 2.8000  
HCA-9/16/2006-47.5-P
      7/24/2006       191     $ 0.2500     $ 0.3000  
HCA-1/19/2008-50-P
      7/24/2006       10     $ 1.4500     $ 1.4500  
HCA-9/16/2006-45-C
      7/24/2006       10     $ 4.9000     $ 4.9000  
HCA-9/16/2006-47.5-C
      7/24/2006       160     $ 2.7500     $ 2.7500  
HCA-1/17/2009-60-C
      7/24/2006       20     $ 0.1000     $ 0.1000  
HCA-1/19/2008-60-C
      7/24/2006       8     $ 0.1000     $ 0.1000  
HCA-2/17/2007-45-C
      7/24/2006       10     $ 5.0000     $ 5.0000  
HCA-11/18/2006-50-P
      7/24/2006       8     $ 1.1000     $ 1.1000  
HCA-11/18/2006-45-C
      7/24/2006       10     $ 5.3000     $ 5.3000  
HCA-11/18/2006-45-C
      7/25/2006       10     $ 4.9000     $ 4.9000  
HCA-2/17/2007-50-P
      7/25/2006       15     $ 1.2500     $ 1.2500  
Common Stock
      7/25/2006       11,000     $ 49.2200     $ 49.2700  
HCA-1/20/2007-47.5-C
      7/25/2006       40     $ 2.8000     $ 2.8000  
HCA-1/20/2007-50-C
      7/25/2006       10     $ 0.9500     $ 0.9500  
HCA-11/18/2006-50-C
      7/25/2006       20     $ 0.8500     $ 0.8500  
HCA-1/17/2009-50-P
      7/25/2006       21     $ 1.9000     $ 1.9500  
HCA-8/19/2006-47.5-C
      7/25/2006       1     $ 2.3500     $ 2.3500  
HCA-9/16/2006-50-C
      7/25/2006       100     $ 0.3000     $ 0.3500  
HCA-2/17/2007-42.5-C
      7/25/2006       10     $ 7.4000     $ 7.4000  
HCA-1/17/2009-50-C
      7/25/2006       40     $ 1.2000     $ 1.4500  
HCA-1/20/2007-50-C
      7/25/2006       30     $ 0.8500     $ 0.8500  
HCA-1/20/2007-50-P
      7/25/2006       27     $ 1.3500     $ 1.3500  
HCA-1/19/2008-50-C
      7/25/2006       40     $ 1.3000     $ 1.3500  
HCA-11/18/2006-47.5-C
      7/25/2006       10     $ 2.7000     $ 2.7000  
HCA-2/17/2007-45-C
      7/25/2006       21     $ 5.1000     $ 5.1000  
HCA-1/17/2009-60-C
      7/25/2006       10     $ 0.5000     $ 0.5000  
HCA-2/17/2007-40-C
      7/25/2006       20     $ 9.8000     $ 10.1000  
HCA-1/17/2009-50-C
      7/26/2006       21     $ 1.8000     $ 1.8000  
HCA-1/19/2008-50-C
      7/26/2006       30     $ 1.8000     $ 1.8500  
HCA-11/18/2006-47.5-P
      7/26/2006       3     $ 0.4500     $ 0.4500  
HCA-8/19/2006-45-C
      7/26/2006       10     $ 4.8000     $ 4.8000  
HCA-11/18/2006-50-C
      7/26/2006       59     $ 1.2000     $ 1.2000  
HCA-8/19/2006-42.5-C
      7/26/2006       10     $ 7.3000     $ 7.3000  
HCA-2/17/2007-50-P
      7/26/2006       31     $ 1.1500     $ 1.3000  
HCA-1/17/2009-50-P
      7/26/2006       40     $ 1.8500     $ 1.9000  
HCA-8/19/2006-50-C
      7/26/2006       5     $ 0.7500     $ 0.7500  
HCA-9/16/2006-50-C
      7/26/2006       26     $ 0.5500     $ 0.5500  
HCA-8/19/2006-50-P
      7/26/2006       20     $ 0.5000     $ 0.5000  
HCA-1/20/2007-50-P
      7/26/2006       51     $ 1.0500     $ 1.2000  
HCA-1/20/2007-50-C
      7/26/2006       94     $ 1.4000     $ 1.5000  
HCA-2/17/2007-42.5-C
      7/26/2006       20     $ 7.8000     $ 7.9000  
HCA-2/17/2007-47.5-P
      7/26/2006       10     $ 0.6500     $ 0.6500  
HCA-1/19/2008-50-P
      7/26/2006       10     $ 1.6000     $ 1.6000  
HCA-11/18/2006-47.5-C
      7/26/2006       5     $ 3.1000     $ 3.1000  

 


Table of Contents

                                     
    Purchase (P)/                        
Description of Security   Sale (S)   Date     Quantity     Low     High  
HCA-8/19/2006-52.5-C
      7/26/2006       50     $ 0.1500     $ 0.1500  
HCA-11/18/2006-45-C
      7/26/2006       1     $ 5.4000     $ 5.4000  
HCA-2/17/2007-45-C
      7/26/2006       10     $ 5.6000     $ 5.6000  
HCA-1/17/2009-20-P
      7/26/2006       4     $ 0.5000     $ 0.5000  
HCA-9/16/2006-50-P
      7/26/2006       5     $ 0.5500     $ 0.5500  
HCA-1/20/2007-50-C
      7/26/2006       1     $ 1.5500     $ 1.5500  
HCA-11/18/2006-52.5-C
      7/26/2006       10     $ 0.2500     $ 0.2500  
HCA-1/17/2009-50-C
      7/27/2006       40     $ 1.5000     $ 4.6000  
HCA-1/20/2007-47.5-P
      7/27/2006       41     $ 0.6000     $ 0.6500  
HCA-9/16/2006-50-P
      7/27/2006       20     $ 0.8500     $ 0.8500  
HCA-11/18/2006-50-C
      7/27/2006       22     $ 0.8000     $ 1.0500  
HCA-1/19/2008-20-C
      7/27/2006       21     $ 29.9000     $ 31.6200  
HCA-8/19/2006-37.5-C
      7/27/2006       20     $ 8.1000     $ 11.6700  
HCA-8/19/2006-45-C
      7/27/2006       1,345     $ 0.8000     $ 4.8000  
HCA-1/20/2007-45-P
      7/27/2006       30     $ 0.3000     $ 0.3000  
HCA-11/18/2006-50-P
      7/27/2006       2     $ 1.2000     $ 1.2000  
HCA-9/16/2006-50-C
      7/27/2006       20     $ 0.6000     $ 0.6000  
Common Stock
      7/27/2006       173,490     $ 43.8500     $ 51.6200  
Common Stock
      7/27/2006       19,300     $ 47.6300     $ 52.0500  
HCA-8/19/2006-47.5-C
      7/27/2006       25     $ 0.1300     $ 0.1300  
HCA-1/20/2007-20-C
      7/27/2006       1     $ 32.0500     $ 32.0500  
HCA-8/19/2006-42.5-C
      7/27/2006       325     $ 1.3500     $ 7.3000  
HCA-1/20/2007-55-C
      7/27/2006       4     $ 0.2500     $ 0.2500  
HCA-1/20/2007-50-P
      7/27/2006       1     $ 1.4000     $ 1.4000  
HCA-1/19/2008-50-P
      7/27/2006       9     $ 1.3500     $ 1.3500  
HCA-11/18/2006-52.5-C
      7/27/2006       15     $ 0.2500     $ 0.2500  
HCA-1/19/2008-15-C
      7/27/2006       136     $ 32.7000     $ 34.8000  
HCA-1/17/2009-50-P
      7/27/2006       10     $ 1.5500     $ 1.5500  
HCA-2/17/2007-50-C
      7/27/2006       10     $ 1.3000     $ 1.3000  
HCA-8/19/2006-35-C
      7/27/2006       22     $ 10.4000     $ 13.9800  
HCA-1/19/2008-40-C
      7/27/2006       31     $ 8.1000     $ 8.5100  
HCA-2/17/2007-47.5-C
      7/27/2006       10     $ 3.0000     $ 3.0000  
HCA-9/16/2006-47.5-P
      7/28/2006       50     $ 0.3500     $ 0.3500  
HCA-1/17/2009-50-P
      7/28/2006       11     $ 2.1000     $ 2.1000  
HCA-1/20/2007-45-C
      7/28/2006       10     $ 5.0000     $ 5.0000  
HCA-1/17/2009-50-C
      7/28/2006       50     $ 1.5000     $ 1.5500  
Common Stock
      7/28/2006       9,000     $ 49.1800     $ 49.1800  
HCA-11/18/2006-47.5-P
      7/28/2006       57     $ 0.3500     $ 0.5500  
HCA-1/20/2007-47.5-P
      7/28/2006       52     $ 0.6000     $ 0.7500  
HCA-2/17/2007-45-P
      7/28/2006       26     $ 0.3000     $ 0.3000  
HCA-9/16/2006-50-C
      7/28/2006       10     $ 0.5500     $ 0.5500  
HCA-8/19/2006-50-C
      7/28/2006       10     $ 0.2500     $ 0.2500  
HCA-11/18/2006-50-P
      7/28/2006       10     $ 0.9500     $ 0.9500  
HCA-8/19/2006-47.5-P
      7/28/2006       20     $ 0.1500     $ 0.1500  
HCA-1/17/2009-50-P
      7/28/2006       5     $ 1.6000     $ 1.6000  
HCA-1/20/2007-45-P
      7/28/2006       10     $ 0.3000     $ 0.3000  
HCA-11/18/2006-47.5-C
      7/28/2006       20     $ 2.7500     $ 2.7500  

 


Table of Contents

     Citigroup agrees to furnish or make available to the Commission, at its request, the information that would otherwise be required to be furnished in response to the disclosure requirements of this Item 5(c) with respect to Citigroup or any of its subsidiaries and any supporting material or documents necessary to verify the accuracy of such information.

 


Table of Contents

SCHEDULE IV
     Merrill Entities:
     On May 31, 2006, as part of a settlement relating to managing auctions for auction rate securities, the Commission accepted the offer of settlement of 15 firms, including Merrill Lynch, Pierce, Fenner & Smith Incorporated (“Merrill Lynch”), and issued a settlement order on May 31, 2006. The Commission found, and Merrill Lynch neither admitted nor denied, that Merrill Lynch violated section 17(a)(2) of the Securities Act of 1933 by managing auctions for auction rate securities in ways that were not adequately disclosed or that did not conform to disclosed procedures. Merrill Lynch submitted, and the Commission accepted, an offer of settlement whereby, without admitting or denying the findings contained in the Commission’s order, Merrill Lynch consented to a cease and desist order, a censure, a civil money penalty of $1,500,000 (paid to the Commission on June 1, 2006) and compliance with certain undertakings to provide customers with written descriptions of Merrill Lynch’s material auction practices and procedures and to implement procedures reasonably designed to prevent and detect failures by Merrill Lynch’s to conduct auctions for auction rate securities in accordance with disclosed procedures.
     On March 13, 2006, Merrill Lynch entered into a settlement with the SEC, without admitting or denying the allegations, that includes findings with regard to failure to provide in a timely manner representatives of the SEC with electronic mail communications as required and failure to retain certain emails related to its business in violation of Section 17(A) of the Exchange Act and Rules 17A-4(J) and 17A-4(B)(4), respectively. The settlement resulted in the payment of $2.5 million to the SEC.
     In March 2005, Merrill Lynch reached agreements with the State of New Jersey and the New York Stock Exchange and reached an agreement in principle with the State of Connecticut pursuant to which Merrill Lynch, without admitting or denying the allegations, consented to a settlement that included findings that it failed to maintain certain books and records and to reasonably supervise a team of former FAs who facilitated improper market timing by a hedge fund client. Merrill Lynch terminated the FAs in October 2003, brought the matter to the attention of regulators, and cooperated fully in the regulators’ review. The settlement will result in aggregate payments of $13.5 million.
     In July 2005, Merrill Lynch entered into a settlement with the New York Stock Exchange, without admitting or denying the allegations, that includes findings with regard to certain matters relating to the failure to deliver prospectuses for certain auction rate preferred shares and open-end mutual funds; the failure to deliver product descriptions with regard to certain exchange traded funds; the failure to ensure that proper registration qualifications were obtained for certain personnel; issues with regard to the retention, retrieval and review of e-mails; isolated lapses in branch office supervision; late reporting of certain events such as customer complaints and arbitrations; the failure to report certain complaints in quarterly reports to the NYSE due to a systems error; and partial non-compliance with Continuing Education requirements. The settlement resulted in a payment of $10 million to the NYSE.
     On June 3, 2005, entered into a settlement with the State of New Jersey, without admitting or denying the allegations, in connection with the termination of a financial advisor’s IAR registration in error, which error caused the financial advisor to engage in business within the state without the proper registration. The settlement resulted in a payment of $53,000 to the State of New Jersey.
     On November 3, 2004, a jury in Houston, Texas convicted four former Merrill Lynch employees of criminal misconduct in connection with a Nigerian barge transaction that the government alleged helped Enron inflate its 1999 earnings by $12 million. The jury also found that the transaction led to investor losses of $13.7 million. Those convictions were vacated by a federal appellate court on August 1, 2006, except for one conviction against one employee based on perjury and obstruction of justice. In 2003, Merrill Lynch agreed, without admitting or denying the charges, to pay $80 million to settle SEC charges that it aided and abetted Enron’s fraud by engaging in two improper year-end transactions in 1999, including the Nigerian barge transaction. The $80 million paid in connection with the settlement with the SEC will be made available to settle investor claims. In September 2003, the United States Department of Justice agreed not to prosecute Merrill Lynch for crimes that may have been committed by its former employees related to certain transactions with Enron, subject to certain understandings, including Merrill Lynch’s continued cooperation with the Department, its acceptance of responsibility for conduct of its former employees, and its agreement to adopt and implement new policies and procedures related to the integrity of client and counter-party financial statements, complex structured finance transactions and year-end transactions.
     On April 22, 2005, Merrill Lynch was fined $7,000 for failing to provide in a timely manner information requested by the State of Wisconsin Department of Financial Institutions, Division of Securities, in connection with an agent’s insurance license application and for failing to update the agent’s record to reflect his current address.
     On June 17, 2004, Merrill Lynch was fined $10,000 by the State of Florida because, as a result of an administrative error, two offices were operating without being properly licensed.
     On January 30, 2004, Merrill Lynch entered into a settlement with the Commonwealth of Virginia, without admitting or denying the allegations, in connection with an investigation into certain improprieties by former financial advisors in the accounts of two customers. The settlement resulted in aggregate payments of $342,267.93 in restitution to these customers.
     On April 28, 2003, the Securities and Exchange Commission, New York Stock Exchange, National Association of Securities Dealers, and state securities regulators announced settlements with regard to ten securities firms, including Merrill Lynch. On October 31, 2003, the United States District Court for the Southern District of New York entered final judgments in connection with the April 28, 2003, research settlements. This settlement followed a settlement with all 50 states, Washington, D.C., Puerto Rico and the National Association of State Securities Administrators pursuant to which Merrill Lynch made payments totaling $100 million. The final settlements pertaining to Merrill Lynch, which involved both monetary and non-monetary relief set forth in the regulators’ announcements, brought to a conclusion the regulatory actions against Merrill Lynch related to alleged conflicts of interest affecting research analysts. Merrill Lynch entered into these settlements without admitting or denying the allegations and findings by the regulators, and the settlements did not establish wrongdoing or liability for purposes of any other proceedings.
     On July 23, 2002, Merrill Lynch entered into a settlement with the State of Delaware Securities Division, without admitting or denying the allegations, in connection with an investigation into unauthorized trading in a customer’s account. The settlement resulted in aggregate payments of $28,290.93 in administrative fines and restitution to the customer.
     On July 12, 2002, Merrill Lynch entered into a settlement with the State of New Hampshire Bureau of Securities Regulation, without admitting or denying the allegations, in connection with an investigation into certain improprieties, including Blue Sky violations, by a financial advisor. Under the settlement, Merrill Lynch was required to retain a consultant to review current compliance policy and procedures in its Manchester office; circulate a global compliance alert to all U.S. private client personnel addressing the issues raised in this matter; and offering rescission of the purchases of the specific stocks by those clients of the financial advisor. The settlement resulted in a payment of $575,000 to the State of New Hampshire Bureau of Securities Regulation.
     For further information, reference is made to the Form ADV of Merrill Lynch and Merrill Lynch Trust Company, FSB on file with, and publicly available on the website of, the Securities and Exchange Commission.

 


Table of Contents

SCHEDULE V
Merrill Entities:
     The open market transactions in Put Options and Call Options summarized below were effected by the following Merrill Entities:
Merrill Lynch Professional Clearing Corp.:
                                 
    Shares       Exercise        
Description of   Underlying       Price Per       Sale/Purchase
Security   Options   Transaction   Share   Expiration Date   Price Per Option
HCA K6.400A (Call)
    41     Buy   $ 40.00     November 17, 2006   $ 7.60  
HCA K6.425A (Call)
    20     Buy   $ 42.50     November 17, 2006   $ 6.60  
HCA K6.450A (Call)
    6     Sell   $ 45.00     November 17, 2006   $ 2.10  
HCA K6.475A (Call)
    65     Buy   $ 47.50     November 17, 2006   $ 2.65  
HCA K6.500A (Call)
    7     Buy   $ 50.00     November 17, 2006   $ 1.95  
HCA K6.525A (Call)
    1     Buy   $ 52.50     November 17, 2006   $ 1.00  
HCA K6.550A (Call)
    9     Buy   $ 55.00     November 17, 2006   $ 0.70  
HCA W6.400A (Put)
    6     Buy   $ 40.00     November 17, 2006   $ 0.75  
HCA W6.425A (Put)
    43     Sell   $ 42.50     November 17, 2006   $ 0.90  
HCA W6.450A (Put)
    17     Sell   $ 45.00     November 17, 2006   $ 3.00  
HCA W6.475A (Put)
    53     Sell   $ 47.50     November 17, 2006   $ 2.35  
HCA W6.500A (Put)
    11     Buy   $ 50.00     November 17, 2006   $ 5.80  
HCA W6.525A (Put)
    4     Sell (Assignment)   $ 52.50     November 17, 2006   $ 0.00  
HCA A7.100A (Call)
    11     Buy   $ 10.00     January 19, 2007   $ 33.40  
HCA A7.200A (Call)
    6     Buy   $ 20.00     January 19, 2007   $ 26.70  
HCA A7.300A (Call)
    30     Buy   $ 30.00     January 19, 2007   $ 16.80  
HCA A7.350A (Call)
    24     Buy   $ 35.00     January 19, 2007   $ 12.80  
HCA A7.400A (Call)
    12     Sell   $ 40.00     January 19, 2007   $ 7.10  
HCA A7.450A (Call)
    6     Buy   $ 45.00     January 19, 2007   $ 2.75  
HCA A7.500A (Call)
    15     Sell   $ 50.00     January 19, 2007   $ 2.45  
HCA A7.550A (Call)
    5     Buy   $ 55.00     January 19, 2007   $ 0.85  
HCA A7.600A (Call)
    7     Buy   $ 60.00     January 19, 2007   $ 0.55  
HCA M7.100A (Put)
    2     Sell   $ 10.00     January 19, 2007   $ 0.05  
HCA M7.200A (Put)
    25     Sell   $ 20.00     January 19, 2007   $ 0.05  
HCA M7.300A (Put)
    6     Sell   $ 30.00     January 19, 2007   $ 0.20  
HCA M7.350A (Put)
    17     Sell   $ 35.00     January 19, 2007   $ 0.50  
HCA M7.400A (Put)
    29     Sell   $ 40.00     January 19, 2007   $ 0.90  
HCA M7.425A (Put)
    4     Sell   $ 42.50     January 19, 2007   $ 2.10  
HCA M7.450A (Put)
    33     Sell   $ 45.00     January 19, 2007   $ 3.10  
HCA M7.500A (Put)
    22     Buy   $ 50.00     January 19, 2007   $ 3.70  
HCA M7.550A (Put)
    0     Buy   $ 55.00     January 19, 2007        
HCA B7.350A (Call)
    13     Buy   $ 35.00     February 16, 2007   $ 10.70  
HCA B7.375A (Call)
    2     Buy   $ 37.50     February 16, 2007   $ 8.50  
HCA B7.400A (Call)
    3     Buy   $ 40.00     February 16, 2007   $ 5.70  
HCA B7.425A (Call)
    5     Buy   $ 42.50     February 16, 2007   $ 4.40  
HCA B7.450A (Call)
    36     Buy   $ 45.00     February 16, 2007   $ 3.00  
HCA B7.475A (Call)
    10     Buy   $ 47.50     February 16, 2007   $ 1.40  
HCA N7.350A
(Put)
    2     Buy   $ 35.00     February 16, 2007   $ 0.65  
HCA N7.375A
(Put)
    10     Sell   $ 37.50     February 16, 2007   $ 0.90  
HCA N7.450A
(Put)
    3     Buy   $ 45.00     February 16, 2007   $ 2.20  
HCA N7.475A
(Put)
    4     Sell   $ 47.50     February 16, 2007   $ 3.30  
HCA N7.500A
(Put)
    13     Sell   $ 50.00     February 16, 2007   $ 6.70  
HCA A8.150A (Call)
    1     Sell   $ 15.00     January 18, 2008   $ 28.50  
HCA A8.300A (Call)
    10     Buy   $ 30.00     January 18, 2008   $ 15.70  
HCA A8.400A (Call)
    24     Buy   $ 40.00     January 18, 2008   $ 8.20  
HCA A8.500A (Call)
    40     Buy   $ 50.00     January 18, 2008   $ 3.30  
HCA A8.600A (Call)
    9     Buy   $ 60.00     January 18, 2008   $ 1.45  
HCA A8.700A (Call)
    10     Buy   $ 70.00     January 18, 2008   $ 0.70  
HCA A8.800A (Call)
    10     Sell   $ 80.00     January 18, 2008        
HCA M8.150A (Put)
    60     Sell   $ 15.00     January 18, 2008   $ 0.20  
HCA M8.200A (Put)
    101     Sell   $ 20.00     January 18, 2008   $ 0.35  
HCA M8.300A (Put)
    9     Sell   $ 30.00     January 18, 2008   $ 1.00  
HCA M8.400A (Put)
    2     Buy   $ 40.00     January 18, 2008   $ 3.10  
HCA M8.500A (Put)
    14     Sell   $ 50.00     January 18, 2008   $ 7.40  
HCA A9.200A (Call)
    32     Buy   $ 20.00     January 16, 2009   $ 29.10  
HCA A9.300A (Call)
    10     Buy   $ 30.00     January 16, 2009   $ 17.40  
HCA A9.400A (Call)
    8     Buy   $ 40.00     January 16, 2009   $ 9.80  
HCA A9.500A (Call)
    26     Buy   $ 50.00     January 16, 2009   $ 5.10  
HCA A9.600A (Call)
    20     Buy   $ 60.00     January 16, 2009   $ 2.30  
Merrill Lynch, Pierce, Fenner & Smith Incorporated:
                                 
    Shares       Exercise        
Description of   Underlying       Price Per       Sale/Purchase
Security   Options   Transaction   Share   Expiration Date   Price Per Option
HCA A7.450A (Call)
    1229     Buy   $ 45.00     January 19, 2007   $ 2.75  
HCA M7.400A (Put)
    180     Sell   $ 40.00     January 19, 2007   $ 1.12