Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

48.32 +0.12 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	18.60	18.71	18.56	18.63	225,559	-0.01(-0.08%)
Jan 28, 2011	18.86	18.90	18.61	18.65	341,875	-0.14(-0.76%)
Jan 27, 2011	18.83	18.84	18.71	18.79	198,024	-0.11(-0.56%)
Jan 26, 2011	18.87	18.94	18.80	18.90	221,947	-0.02(-0.12%)
Jan 25, 2011	18.89	18.93	18.74	18.92	114,512	+0.13(+0.68%)
Jan 24, 2011	18.53	18.80	18.52	18.79	200,358	+0.29(+1.55%)
Jan 21, 2011	18.49	18.53	18.44	18.50	245,255	+0.24(+1.32%)
Jan 20, 2011	18.31	18.32	18.14	18.26	141,103	-0.25(-1.34%)
Jan 19, 2011	18.59	18.61	18.46	18.51	225,928	-0.09(-0.49%)
Jan 18, 2011	18.68	18.70	18.53	18.60	187,054	+0.13(+0.69%)
Jan 14, 2011	18.32	18.49	18.29	18.47	174,859	+0.11(+0.61%)
Jan 13, 2011	18.53	18.53	18.36	18.36	300,893	-0.20(-1.09%)
Jan 12, 2011	18.45	18.58	18.41	18.56	168,944	+0.37(+2.03%)
Jan 11, 2011	18.22	18.22	18.07	18.20	531,942	+0.08(+0.42%)
Jan 10, 2011	18.08	18.12	17.94	18.12	182,713	-0.11(-0.58%)
Jan 07, 2011	18.33	18.35	18.14	18.23	475,950	-0.11(-0.57%)
Jan 06, 2011	18.47	18.47	18.27	18.33	480,337	-0.05(-0.25%)
Jan 05, 2011	18.26	18.38	18.21	18.38	674,677	-0.26(-1.41%)
Jan 04, 2011	18.84	18.85	18.57	18.64	481,686	-0.28(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.