Indicators

Air Lease Corp Cl A (NY: AL )

46.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	43.07	43.66	42.72	43.66	492,127	+0.75(+1.74%)
Jan 30, 2023	42.98	43.50	42.83	42.91	456,418	-0.43(-0.99%)
Jan 27, 2023	43.14	43.63	43.00	43.34	435,291	+0.00(+0.00%)
Jan 26, 2023	43.34	43.43	42.90	43.34	347,725	+0.46(+1.06%)
Jan 25, 2023	42.52	42.93	42.08	42.88	338,471	+0.08(+0.18%)
Jan 24, 2023	42.66	43.14	42.54	42.80	354,545	-0.21(-0.50%)
Jan 23, 2023	42.93	43.28	42.74	43.02	418,413	+0.28(+0.66%)
Jan 20, 2023	42.08	42.78	41.87	42.73	411,076	+1.03(+2.47%)
Jan 19, 2023	41.33	41.76	41.01	41.71	343,910	-0.09(-0.21%)
Jan 18, 2023	42.34	42.54	41.49	41.79	443,747	-0.23(-0.55%)
Jan 17, 2023	42.09	42.40	41.73	42.03	373,201	-0.20(-0.48%)
Jan 13, 2023	41.75	42.49	41.49	42.23	353,720	+0.11(+0.25%)
Jan 12, 2023	41.50	42.39	41.21	42.12	665,831	+0.96(+2.33%)
Jan 11, 2023	41.69	42.00	41.16	41.16	671,555	-0.69(-1.65%)
Jan 10, 2023	41.09	41.86	40.72	41.85	651,844	+0.51(+1.24%)
Jan 09, 2023	40.53	41.66	40.53	41.34	763,758	+1.39(+3.48%)
Jan 06, 2023	39.79	40.41	39.57	39.95	610,628	+0.41(+1.03%)
Jan 05, 2023	39.20	40.17	38.97	39.54	680,733	-0.06(-0.15%)
Jan 04, 2023	38.39	39.60	38.21	39.60	673,051	+1.67(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.