Indicators

US Aggregate Bond Ishares Core ETF (NY: AGG )

97.33 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	70.22	70.22	70.00	70.07	154,190	+0.14(+0.20%)
Jan 29, 2004	70.03	70.03	69.86	69.93	74,093	-0.16(-0.23%)
Jan 28, 2004	70.44	70.61	69.81	70.10	92,250	-0.14(-0.20%)
Jan 27, 2004	70.26	70.44	70.20	70.24	29,578	+0.10(+0.15%)
Jan 26, 2004	70.40	70.40	70.14	70.14	46,711	-0.27(-0.39%)
Jan 23, 2004	70.87	70.88	70.34	70.41	42,025	-0.17(-0.24%)
Jan 22, 2004	70.60	70.71	70.53	70.58	64,575	+0.12(+0.17%)
Jan 21, 2004	70.53	70.54	70.35	70.46	78,779	+0.05(+0.07%)
Jan 20, 2004	70.46	70.54	70.29	70.41	75,704	-0.06(-0.09%)
Jan 16, 2004	70.61	70.72	70.41	70.47	97,815	-0.05(-0.08%)
Jan 15, 2004	70.58	70.58	70.34	70.53	47,736	+0.09(+0.13%)
Jan 14, 2004	70.38	70.50	70.38	70.44	20,646	-0.01(-0.01%)
Jan 13, 2004	70.37	70.46	70.27	70.44	31,775	+0.16(+0.23%)
Jan 12, 2004	70.48	70.51	70.27	70.28	98,986	-0.19(-0.27%)
Jan 09, 2004	70.44	70.50	70.28	70.47	71,311	+0.57(+0.82%)
Jan 08, 2004	69.86	69.96	69.74	69.90	59,743	-0.02(-0.03%)
Jan 07, 2004	69.79	69.97	69.76	69.92	110,115	+0.16(+0.23%)
Jan 06, 2004	69.62	69.79	69.49	69.76	222,280	+0.31(+0.45%)
Jan 05, 2004	69.34	69.45	69.18	69.45	93,129	+0.08(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.