Indicators

Westlake Chemical Partners LP (NY: WLKP )

22.57 -0.11 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	14.22	14.53	14.13	14.22	72,044	-0.03(-0.20%)
Jan 30, 2017	14.08	14.33	13.94	14.24	736,762	+0.17(+1.20%)
Jan 27, 2017	13.74	14.10	13.73	14.08	90,054	+0.25(+1.83%)
Jan 26, 2017	13.85	14.10	13.65	13.82	477,353	+0.11(+0.82%)
Jan 25, 2017	13.32	13.82	13.28	13.71	448,451	+0.51(+3.84%)
Jan 24, 2017	13.15	13.60	13.15	13.20	582,934	+0.06(+0.43%)
Jan 23, 2017	13.26	13.26	12.81	13.15	101,254	+0.08(+0.65%)
Jan 20, 2017	13.96	14.08	12.84	13.06	964,252	+1.15(+9.69%)
Jan 19, 2017	11.65	11.94	11.65	11.91	37,493	+0.28(+2.42%)
Jan 18, 2017	11.85	11.96	11.63	11.63	34,410	-0.42(-3.50%)
Jan 17, 2017	11.91	12.13	11.74	12.05	62,039	+0.17(+1.42%)
Jan 13, 2017		11.88	11.88	11.88	0	+0.08(+0.72%)
Jan 12, 2017	11.94	11.94	11.77	11.80	33,490	-0.06(-0.48%)
Jan 11, 2017	11.91	12.11	11.85	11.85	8,834	-0.08(-0.71%)
Jan 10, 2017	12.19	12.23	11.94	11.94	23,526	-0.25(-2.08%)
Jan 09, 2017	12.11	12.22	12.05	12.19	24,822	+0.08(+0.70%)
Jan 06, 2017	11.85	12.11	11.82	12.11	31,661	+0.23(+1.90%)
Jan 05, 2017	12.22	12.26	11.87	11.88	44,910	-0.34(-2.76%)
Jan 04, 2017	12.19	12.22	12.08	12.22	14,841	+0.08(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.