Indicators

DWS Strategic Municipal Income Trust (NY: KSM )

9.760 -0.010 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.869	8.961	8.849	8.961	34,671	+0.16(+1.79%)
Jan 28, 2016	8.777	8.803	8.757	8.803	21,659	+0.04(+0.45%)
Jan 27, 2016	8.895	8.895	8.744	8.763	46,490	-0.11(-1.19%)
Jan 26, 2016	8.678	8.898	8.678	8.869	59,476	+0.15(+1.73%)
Jan 25, 2016	8.790	8.790	8.717	8.717	30,704	-0.06(-0.67%)
Jan 22, 2016	8.711	8.803	8.711	8.777	25,472	+0.07(+0.75%)
Jan 21, 2016	8.652	8.711	8.645	8.711	43,716	+0.08(+0.91%)
Jan 20, 2016	8.750	8.750	8.580	8.632	66,344	-0.11(-1.20%)
Jan 19, 2016	8.790	8.803	8.724	8.737	74,085	-0.05(-0.60%)
Jan 15, 2016	8.829	8.790	8.790	8.790	37,599	-0.04(-0.45%)
Jan 14, 2016	8.836	8.888	8.809	8.829	23,245	-0.02(-0.22%)
Jan 13, 2016	8.934	8.940	8.836	8.849	107,887	-0.05(-0.59%)
Jan 12, 2016	8.914	8.934	8.888	8.901	53,799	+0.01(+0.15%)
Jan 11, 2016	8.921	8.921	8.882	8.888	30,794	-0.02(-0.22%)
Jan 08, 2016	8.868	8.934	8.823	8.908	38,922	+0.07(+0.74%)
Jan 07, 2016	8.816	8.882	8.816	8.842	32,437	+0.01(+0.07%)
Jan 06, 2016	8.816	8.882	8.751	8.836	27,822	+0.03(+0.37%)
Jan 05, 2016	8.679	8.842	8.666	8.803	55,080	+0.15(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.