Indicators

DWS Strategic Municipal Income Trust (NY: KSM )

9.760 -0.010 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.08			10.09	12,275	+0.01(+0.09%)
Jan 28, 2022	10.04	10.13	10.04	10.08	22,453	-0.04(-0.44%)
Jan 27, 2022	10.13	10.16	10.13	10.13	17,982	-0.03(-0.26%)
Jan 26, 2022	10.16	10.25	10.15	10.15	29,958	-0.01(-0.09%)
Jan 25, 2022	10.06	10.23	10.000	10.16	18,107	+0.08(+0.80%)
Jan 24, 2022	10.14	10.14	9.991	10.08	24,091	-0.07(-0.66%)
Jan 21, 2022	10.13	10.22	10.13	10.15	41,914	-0.01(-0.14%)
Jan 20, 2022	10.22	10.37	10.16	10.16	28,629	-0.12(-1.13%)
Jan 19, 2022	10.40	10.40	10.24	10.28	42,071	-0.04(-0.35%)
Jan 18, 2022	10.51	10.66	10.31	10.31	30,225	-0.28(-2.63%)
Jan 14, 2022				10.59	0	-0.11(-1.05%)
Jan 13, 2022	10.72	10.78	10.70	10.71	16,725	-0.09(-0.83%)
Jan 12, 2022	10.91	10.91	10.71	10.79	22,333	+0.01(+0.08%)
Jan 11, 2022	10.86	10.87	10.77	10.79	13,095	-0.04(-0.33%)
Jan 10, 2022	10.84	10.85	10.79	10.82	23,352	+0.04(+0.33%)
Jan 07, 2022	10.81	10.85	10.75	10.79	28,725	+0.04(+0.42%)
Jan 06, 2022	10.80	10.80	10.74	10.74	21,200	-0.01(-0.08%)
Jan 05, 2022	10.82	10.85	10.74	10.75	22,732	-0.07(-0.66%)
Jan 04, 2022	10.92	10.92	10.79	10.82	18,618	-0.05(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.