Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Alliance Bancorp (NY: WALA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 26.22 26.41 26.22 26.41 27,100 +0.13(+0.49%)
Jan 30, 2020 26.20 26.28 26.20 26.28 5,562 +0.08(+0.31%)
Jan 29, 2020 26.12 26.23 26.12 26.20 4,347 +0.11(+0.42%)
Jan 28, 2020 26.14 26.16 26.08 26.09 6,154 -0.07(-0.28%)
Jan 27, 2020 26.10 26.17 26.04 26.16 3,704 -0.07(-0.26%)
Jan 24, 2020 26.18 26.23 26.15 26.23 3,300 +0.06(+0.23%)
Jan 23, 2020 26.14 26.17 26.08 26.17 3,417 +0.02(+0.08%)
Jan 22, 2020 26.08 26.16 26.08 26.15 3,022 +0.00(+0.01%)
Jan 21, 2020 26.10 26.16 26.10 26.15 945 -0.03(-0.13%)
Jan 17, 2020 26.07 26.18 26.07 26.18 3,400 +0.03(+0.11%)
Jan 16, 2020 26.07 26.15 26.07 26.15 3,467 +0.13(+0.50%)
Jan 15, 2020 26.08 26.11 26.02 26.02 7,727 -0.11(-0.43%)
Jan 14, 2020 26.12 26.15 26.10 26.13 3,765 +0.04(+0.16%)
Jan 13, 2020 26.11 26.18 26.05 26.09 13,010 -0.03(-0.11%)
Jan 10, 2020 26.17 26.18 25.97 26.12 11,300 -0.03(-0.11%)
Jan 09, 2020 26.13 26.18 26.12 26.15 6,710 -0.02(-0.06%)
Jan 08, 2020 26.10 26.16 26.10 26.16 3,539 +0.06(+0.25%)
Jan 07, 2020 26.11 26.11 26.08 26.10 3,732 -0.02(-0.08%)
Jan 06, 2020 26.10 26.12 26.05 26.12 1,721 +0.01(+0.04%)
Jan 03, 2020 26.07 26.15 26.06 26.11 10,400 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.