Indicators

Nine Energy Service Inc (NY: NINE )

1.660 +0.020 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.220			1.220	406,906	-0.01(-0.81%)
Jan 28, 2022	1.240	1.340	1.210	1.230	251,103	+0.00(+0.00%)
Jan 27, 2022	1.300	1.340	1.220	1.230	376,577	-0.03(-2.38%)
Jan 26, 2022	1.380	1.410	1.225	1.260	270,055	-0.09(-6.67%)
Jan 25, 2022	1.110	1.410	1.100	1.350	536,048	+0.23(+20.54%)
Jan 24, 2022	1.030	1.150	0.9099	1.120	376,852	+0.03(+2.75%)
Jan 21, 2022	1.090	1.170	1.050	1.090	323,522	-0.01(-0.91%)
Jan 20, 2022	1.100	1.180	1.050	1.100	180,630	-0.03(-2.65%)
Jan 19, 2022	1.140	1.170	1.060	1.130	345,379	-0.04(-3.42%)
Jan 18, 2022	1.130	1.230	1.100	1.170	308,615	-0.03(-2.50%)
Jan 14, 2022				1.200	0	+0.08(+7.14%)
Jan 13, 2022	1.180	1.220	1.100	1.120	236,574	-0.04(-3.45%)
Jan 12, 2022	1.270	1.310	1.140	1.160	383,652	-0.07(-5.69%)
Jan 11, 2022	1.130	1.260	1.120	1.230	262,387	+0.16(+14.95%)
Jan 10, 2022	1.230	1.230	1.070	1.070	379,442	-0.17(-13.71%)
Jan 07, 2022	1.290	1.290	1.200	1.240	171,904	+0.01(+0.81%)
Jan 06, 2022	1.320	1.400	1.220	1.230	432,049	-0.05(-3.91%)
Jan 05, 2022	1.400	1.440	1.250	1.280	514,367	-0.06(-4.48%)
Jan 04, 2022	1.300	1.440	1.255	1.340	801,001	+0.16(+13.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.