Indicators

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.51 +0.04 (+0.04%)

Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	85.48	85.49	85.48	85.48	7,893,852	+0.01(+0.01%)
Jan 30, 2023	85.47	85.48	85.47	85.47	4,591,973	+0.00(+0.00%)
Jan 27, 2023	85.47	85.47	85.46	85.47	5,614,430	+0.01(+0.01%)
Jan 26, 2023	85.45	85.46	85.45	85.46	5,488,934	+0.05(+0.05%)
Jan 25, 2023	85.43	85.44	85.42	85.42	8,113,447	+0.01(+0.01%)
Jan 24, 2023	85.42	85.42	85.41	85.41	5,436,528	+0.01(+0.01%)
Jan 23, 2023	85.41	85.41	85.40	85.40	9,828,107	+0.00(+0.00%)
Jan 20, 2023	85.40	85.40	85.39	85.40	4,863,911	+0.01(+0.01%)
Jan 19, 2023	85.38	85.39	85.38	85.39	6,963,820	+0.04(+0.04%)
Jan 18, 2023	85.35	85.36	85.35	85.35	5,319,810	+0.01(+0.01%)
Jan 17, 2023	85.34	85.35	85.34	85.34	10,183,863	+0.00(+0.00%)
Jan 13, 2023	85.33	85.34	85.33	85.34	5,903,816	+0.01(+0.01%)
Jan 12, 2023	85.32	85.33	85.32	85.33	8,666,096	+0.07(+0.08%)
Jan 11, 2023	85.28	85.29	85.27	85.27	9,224,702	+0.00(+0.00%)
Jan 10, 2023	85.28	85.29	85.27	85.27	6,015,568	-0.01(-0.01%)
Jan 09, 2023	85.27	85.28	85.27	85.28	10,431,351	+0.02(+0.02%)
Jan 06, 2023	85.27	85.28	85.26	85.26	4,961,441	-0.01(-0.01%)
Jan 05, 2023	85.27	85.28	85.26	85.27	6,922,871	+0.03(+0.03%)
Jan 04, 2023	85.25	85.26	85.24	85.24	9,734,735	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.