Skip to main content

Intl Corp Bond Invesco ETF (NY: PICB )

21.97 -0.17 (-0.76%)
Streaming Delayed Price Updated: 1:11 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 23.51 23.67 23.51 23.55 29,502 +0.05(+0.19%)
Jan 30, 2019 23.33 23.51 23.32 23.50 5,223 +0.08(+0.35%)
Jan 29, 2019 23.48 23.48 23.38 23.42 11,742 -0.02(-0.08%)
Jan 28, 2019 23.46 23.49 23.33 23.44 9,804 +0.10(+0.43%)
Jan 25, 2019 23.27 23.35 23.23 23.34 7,693 +0.17(+0.73%)
Jan 24, 2019 23.19 23.20 23.12 23.17 5,381 +0.07(+0.30%)
Jan 23, 2019 23.05 23.20 23.05 23.10 10,195 +0.08(+0.36%)
Jan 22, 2019 23.04 23.05 22.98 23.02 9,952 +0.03(+0.13%)
Jan 18, 2019 23.08 23.08 22.94 22.99 15,296 -0.04(-0.16%)
Jan 17, 2019 22.98 23.06 22.96 23.03 7,681 +0.05(+0.20%)
Jan 16, 2019 23.01 23.07 22.97 22.98 23,607 -0.03(-0.12%)
Jan 15, 2019 22.94 23.08 22.90 23.01 139,611 +0.05(+0.24%)
Jan 14, 2019 22.97 23.04 22.94 22.95 48,089 +0.01(+0.04%)
Jan 11, 2019 23.01 23.01 22.90 22.94 32,024 -0.03(-0.13%)
Jan 10, 2019 23.01 23.01 22.94 22.97 6,028 +0.00(+0.01%)
Jan 09, 2019 22.87 22.99 22.87 22.97 48,320 +0.17(+0.76%)
Jan 08, 2019 22.85 22.98 22.64 22.80 90,762 -0.15(-0.67%)
Jan 07, 2019 22.88 23.00 22.88 22.95 22,485 +0.08(+0.36%)
Jan 04, 2019 22.74 22.88 22.74 22.87 7,043 +0.05(+0.24%)
Jan 03, 2019 22.70 22.90 22.67 22.82 6,714 +0.11(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.