Indicators

Intl Corp Bond Invesco ETF (NY: PICB )

22.16 +0.11 (+0.50%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	21.21	21.30	21.15	21.30	13,965	+0.11(+0.54%)
Jan 30, 2023	21.27	21.32	21.18	21.18	6,995	-0.10(-0.45%)
Jan 27, 2023	21.26	21.35	21.26	21.28	13,693	-0.15(-0.72%)
Jan 26, 2023	21.48	21.48	21.32	21.43	45,345	-0.07(-0.30%)
Jan 25, 2023	21.38	21.50	21.36	21.50	15,699	+0.21(+0.97%)
Jan 24, 2023	21.27	21.35	21.20	21.29	11,406	+0.05(+0.25%)
Jan 23, 2023	21.22	21.30	21.17	21.24	159,801	-0.03(-0.15%)
Jan 20, 2023	21.21	21.28	21.16	21.27	325,946	-0.09(-0.41%)
Jan 19, 2023	21.25	21.36	21.22	21.36	301,309	+0.08(+0.36%)
Jan 18, 2023	21.48	21.48	21.28	21.28	28,680	+0.07(+0.32%)
Jan 17, 2023	21.20	21.27	21.19	21.21	23,740	+0.05(+0.23%)
Jan 13, 2023	21.11	21.18	21.10	21.17	9,406	-0.02(-0.10%)
Jan 12, 2023	21.13	21.21	21.04	21.19	13,195	+0.27(+1.27%)
Jan 11, 2023	20.89	20.93	20.89	20.92	7,317	+0.17(+0.81%)
Jan 10, 2023	20.70	20.76	20.66	20.75	19,667	+0.01(+0.05%)
Jan 09, 2023	20.71	20.84	20.71	20.74	8,414	+0.06(+0.28%)
Jan 06, 2023	20.35	20.70	20.35	20.68	19,530	+0.37(+1.81%)
Jan 05, 2023	20.30	20.34	20.27	20.32	10,699	-0.17(-0.85%)
Jan 04, 2023	20.48	20.55	20.48	20.49	15,686	+0.27(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.