Indicators

Jabil Circuit (NY: JBL )

113.96 +3.10 (+2.80%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	32.52	32.72	32.13	32.52	3,252,811	-0.12(-0.37%)
Jan 30, 2006	33.05	33.06	32.46	32.64	1,711,875	-0.52(-1.55%)
Jan 27, 2006	32.80	33.24	32.55	33.16	2,710,179	+0.59(+1.80%)
Jan 26, 2006	32.19	32.60	32.20	32.57	1,812,748	+0.38(+1.18%)
Jan 25, 2006	31.88	32.28	31.72	32.19	2,681,730	+0.23(+0.73%)
Jan 24, 2006	31.15	32.06	31.15	31.96	2,233,015	+0.85(+2.72%)
Jan 23, 2006	31.03	31.34	31.00	31.11	1,700,197	+0.16(+0.52%)
Jan 20, 2006	31.67	31.67	30.85	30.95	2,487,809	-0.68(-2.14%)
Jan 19, 2006	31.22	31.80	31.16	31.63	2,781,610	+0.69(+2.24%)
Jan 18, 2006	30.11	30.96	30.11	30.93	1,928,530	+0.61(+2.02%)
Jan 17, 2006	31.11	31.20	30.08	30.32	1,601,311	-0.19(-0.63%)
Jan 13, 2006	30.45	30.74	30.31	30.52	1,659,326	+0.13(+0.42%)
Jan 12, 2006	30.39	30.54	30.27	30.39	2,464,826	-0.02(-0.05%)
Jan 11, 2006	30.11	30.67	30.11	30.40	2,578,744	-0.40(-1.31%)
Jan 10, 2006	30.79	30.89	30.39	30.81	2,852,545	-0.17(-0.55%)
Jan 09, 2006	31.35	31.55	30.91	30.98	1,651,002	-0.06(-0.18%)
Jan 06, 2006	30.67	31.06	30.32	31.03	1,898,094	+0.58(+1.90%)
Jan 05, 2006	30.31	30.67	29.99	30.45	1,671,500	-0.06(-0.18%)
Jan 04, 2006	29.98	30.55	29.78	30.51	2,574,272	+0.61(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.