Indicators

Genuine Parts (NY: GPC )

145.19 +1.58 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	45.39	45.41	44.48	44.75	1,131,137	-0.34(-0.75%)
Jan 30, 2012	44.86	45.12	44.58	45.09	701,663	-0.08(-0.17%)
Jan 27, 2012	45.09	45.46	45.01	45.17	788,310	-0.20(-0.45%)
Jan 26, 2012	45.40	45.62	45.06	45.37	681,006	+0.12(+0.26%)
Jan 25, 2012	45.30	45.33	44.66	45.25	856,113	-0.08(-0.17%)
Jan 24, 2012	44.90	45.35	44.76	45.33	734,399	+0.23(+0.51%)
Jan 23, 2012	45.10	45.72	44.87	45.10	835,512	+0.08(+0.19%)
Jan 20, 2012	45.50	45.71	44.76	45.01	872,724	-0.51(-1.13%)
Jan 19, 2012	45.02	45.88	45.01	45.53	1,599,018	+0.60(+1.34%)
Jan 18, 2012	44.20	44.92	43.93	44.92	1,106,638	+0.79(+1.78%)
Jan 17, 2012	44.54	44.66	44.08	44.14	764,743	+0.14(+0.32%)
Jan 13, 2012	44.00	44.21	43.60	44.00	1,350,354	-0.18(-0.40%)
Jan 12, 2012	44.11	44.23	43.62	44.17	843,520	+0.06(+0.13%)
Jan 11, 2012	43.92	44.29	43.89	44.12	620,207	+0.04(+0.10%)
Jan 10, 2012	43.95	44.43	43.91	44.07	1,370,276	+0.53(+1.22%)
Jan 09, 2012	43.34	43.65	42.69	43.54	1,933,162	+0.19(+0.44%)
Jan 06, 2012	43.53	43.73	43.18	43.35	1,141,515	-0.15(-0.35%)
Jan 05, 2012	42.92	43.62	42.82	43.51	1,667,515	+0.19(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.