Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

95.11 -0.76 (-0.79%)
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.342 2.368 2.311 2.330 14,108,267 -0.02(-0.87%)
Jan 30, 2003 2.389 2.398 2.307 2.350 17,824,340 -0.04(-1.62%)
Jan 29, 2003 2.334 2.391 2.310 2.389 16,524,479 +0.06(+2.38%)
Jan 28, 2003 2.287 2.341 2.286 2.334 12,477,707 +0.05(+2.41%)
Jan 27, 2003 2.255 2.287 2.224 2.279 11,555,379 +0.01(+0.37%)
Jan 24, 2003 2.322 2.334 2.260 2.270 9,338,926 -0.06(-2.78%)
Jan 23, 2003 2.291 2.343 2.289 2.335 9,318,854 +0.06(+2.81%)
Jan 22, 2003 2.293 2.322 2.266 2.271 10,270,811 -0.02(-0.96%)
Jan 21, 2003 2.357 2.384 2.293 2.293 12,163,255 -0.06(-2.69%)
Jan 17, 2003 2.365 2.377 2.336 2.357 12,921,189 -0.02(-1.03%)
Jan 16, 2003 2.412 2.413 2.365 2.381 9,840,710 -0.02(-0.94%)
Jan 15, 2003 2.443 2.443 2.394 2.404 7,808,722 -0.04(-1.56%)
Jan 14, 2003 2.443 2.461 2.426 2.442 11,646,178 -0.02(-0.89%)
Jan 13, 2003 2.492 2.522 2.452 2.464 10,775,463 -0.02(-0.90%)
Jan 10, 2003 2.446 2.534 2.435 2.486 19,998,740 +0.02(+0.70%)
Jan 09, 2003 2.417 2.495 2.417 2.469 13,781,391 +0.06(+2.56%)
Jan 08, 2003 2.389 2.429 2.375 2.407 9,242,392 +0.02(+0.79%)
Jan 07, 2003 2.380 2.412 2.375 2.389 8,044,799 -0.01(-0.26%)
Jan 06, 2003 2.354 2.406 2.354 2.395 10,193,393 +0.03(+1.40%)
Jan 03, 2003 2.412 2.412 2.354 2.362 10,838,544 -0.05(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.