Indicators

Nike Inc (NY: NKE )

95.87 -0.13 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	4.528	4.549	4.512	4.535	8,056,188	+0.01(+0.16%)
Jan 28, 2005	4.525	4.539	4.477	4.527	12,170,251	+0.00(+0.05%)
Jan 27, 2005	4.462	4.535	4.461	4.525	10,740,311	+0.07(+1.53%)
Jan 26, 2005	4.509	4.521	4.434	4.457	10,951,411	-0.04(-0.86%)
Jan 25, 2005	4.525	4.529	4.485	4.496	8,529,014	-0.02(-0.49%)
Jan 24, 2005	4.526	4.544	4.503	4.518	8,121,142	+0.00(+0.01%)
Jan 21, 2005	4.544	4.557	4.504	4.517	9,975,192	-0.03(-0.58%)
Jan 20, 2005	4.627	4.627	4.540	4.544	8,595,878	-0.09(-1.98%)
Jan 19, 2005	4.647	4.698	4.633	4.635	10,793,802	-0.01(-0.17%)
Jan 18, 2005	4.648	4.669	4.626	4.643	8,614,027	-0.01(-0.28%)
Jan 14, 2005	4.612	4.656	4.598	4.656	5,359,648	+0.05(+1.06%)
Jan 13, 2005	4.628	4.646	4.588	4.607	7,092,387	-0.03(-0.64%)
Jan 12, 2005	4.613	4.649	4.576	4.637	8,893,902	+0.02(+0.50%)
Jan 11, 2005	4.606	4.630	4.562	4.614	7,379,904	-0.02(-0.47%)
Jan 10, 2005	4.551	4.641	4.544	4.636	11,933,360	+0.05(+0.99%)
Jan 07, 2005	4.623	4.633	4.582	4.591	8,349,435	-0.03(-0.59%)
Jan 06, 2005	4.620	4.638	4.565	4.618	10,644,790	-0.01(-0.12%)
Jan 05, 2005	4.693	4.705	4.620	4.624	10,277,992	-0.06(-1.20%)
Jan 04, 2005	4.746	4.761	4.670	4.680	7,718,046	-0.07(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.