Indicators

Nike Inc (NY: NKE )

95.62 -0.38 (-0.39%)

Streaming Delayed Price Updated: 2:11 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	22.64	22.72	22.40	22.52	28,558,592	+0.13(+0.58%)
Jan 30, 2012	21.97	22.55	21.84	22.39	13,729,674	+0.28(+1.25%)
Jan 27, 2012	22.12	22.22	21.98	22.11	8,005,845	-0.04(-0.19%)
Jan 26, 2012	22.30	22.35	22.04	22.15	8,672,761	-0.20(-0.88%)
Jan 25, 2012	22.07	22.37	22.06	22.35	13,142,873	+0.22(+0.98%)
Jan 24, 2012	21.94	22.17	21.87	22.13	7,547,377	+0.14(+0.64%)
Jan 23, 2012	22.07	22.30	21.91	21.99	9,616,958	-0.04(-0.20%)
Jan 20, 2012	21.99	22.09	21.87	22.04	10,332,506	+0.04(+0.18%)
Jan 19, 2012	21.81	22.08	21.77	22.00	10,573,505	+0.16(+0.71%)
Jan 18, 2012	21.40	21.90	21.37	21.84	14,176,293	+0.35(+1.63%)
Jan 17, 2012	21.37	21.53	21.23	21.49	9,515,910	+0.20(+0.96%)
Jan 13, 2012	21.31	21.42	21.23	21.29	7,543,747	-0.17(-0.81%)
Jan 12, 2012	21.28	21.47	21.16	21.46	8,678,002	+0.21(+0.98%)
Jan 11, 2012	21.28	21.35	21.18	21.25	8,078,141	-0.07(-0.33%)
Jan 10, 2012	21.40	21.42	21.15	21.32	11,328,454	+0.03(+0.12%)
Jan 09, 2012	21.24	21.42	21.16	21.30	11,597,882	+0.08(+0.37%)
Jan 06, 2012	21.21	21.33	21.12	21.22	8,960,337	-0.04(-0.17%)
Jan 05, 2012	21.18	21.35	21.00	21.26	9,690,423	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.