Indicators

Nucor Corp (NY: NUE )

146.31 -2.69 (-1.81%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	31.98	32.22	31.58	31.86	5,221,342	-0.08(-0.25%)
Jan 30, 2012	31.43	32.11	31.21	31.94	4,701,609	+0.07(+0.22%)
Jan 27, 2012	31.01	32.06	30.83	31.86	5,219,777	+0.27(+0.84%)
Jan 26, 2012	31.53	31.94	31.44	31.60	4,157,714	+0.28(+0.89%)
Jan 25, 2012	30.97	31.59	30.68	31.32	4,470,731	+0.39(+1.25%)
Jan 24, 2012	30.37	31.00	30.25	30.93	2,646,926	+0.21(+0.70%)
Jan 23, 2012	30.75	30.93	30.51	30.72	2,673,674	+0.02(+0.07%)
Jan 20, 2012	30.78	30.93	30.37	30.70	2,792,734	-0.02(-0.07%)
Jan 19, 2012	30.56	30.88	30.54	30.72	3,963,615	+0.20(+0.66%)
Jan 18, 2012	30.01	30.63	29.81	30.52	3,761,486	+0.45(+1.50%)
Jan 17, 2012	30.36	30.43	29.92	30.07	2,999,466	+0.09(+0.31%)
Jan 13, 2012	29.88	29.98	29.46	29.97	3,256,155	-0.29(-0.97%)
Jan 12, 2012	30.25	30.40	29.90	30.27	3,723,899	+0.11(+0.38%)
Jan 11, 2012	29.77	30.26	29.69	30.15	4,893,680	+0.38(+1.27%)
Jan 10, 2012	29.74	29.93	29.50	29.77	3,604,560	+0.36(+1.22%)
Jan 09, 2012	29.61	29.71	29.27	29.42	2,679,255	-0.06(-0.22%)
Jan 06, 2012	29.34	29.50	28.93	29.48	4,787,572	+0.16(+0.54%)
Jan 05, 2012	29.01	29.35	28.70	29.32	3,058,704	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.