Indicators

Tutor Perini Corp (NY: TPC )

22.06 -0.53 (-2.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	15.21	15.33	14.74	15.19	152,028	+0.11(+0.73%)
Jan 30, 2012	15.33	15.33	14.96	15.08	123,838	-0.38(-2.46%)
Jan 27, 2012	15.49	15.80	15.41	15.46	141,377	-0.15(-0.96%)
Jan 26, 2012	15.88	15.95	15.51	15.61	109,043	-0.22(-1.39%)
Jan 25, 2012	15.71	15.88	15.48	15.83	84,404	+0.07(+0.44%)
Jan 24, 2012	15.24	15.83	15.04	15.76	122,225	+0.37(+2.40%)
Jan 23, 2012	15.61	15.72	15.30	15.39	94,152	-0.22(-1.41%)
Jan 20, 2012	15.71	15.92	15.57	15.61	172,289	-0.14(-0.89%)
Jan 19, 2012	15.65	15.90	15.50	15.75	144,292	+0.18(+1.16%)
Jan 18, 2012	15.23	15.69	15.12	15.57	187,618	+0.32(+2.10%)
Jan 17, 2012	15.22	15.42	15.04	15.25	210,164	+0.22(+1.46%)
Jan 13, 2012	15.16	15.29	14.82	15.03	184,845	-0.39(-2.53%)
Jan 12, 2012	14.98	15.45	14.74	15.42	341,708	+0.44(+2.94%)
Jan 11, 2012	13.92	15.00	13.84	14.98	366,582	+0.96(+6.85%)
Jan 10, 2012	13.78	14.11	13.75	14.02	224,229	+0.50(+3.70%)
Jan 09, 2012	13.55	13.76	13.45	13.52	150,786	+0.07(+0.52%)
Jan 06, 2012	13.73	13.98	13.43	13.45	205,635	-0.29(-2.11%)
Jan 05, 2012	13.00	14.09	12.94	13.74	397,635	+0.61(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.