Indicators

Tutor Perini Corp (NY: TPC )

21.69 -0.37 (-1.68%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.80	13.52	12.80	13.21	697,565	+0.63(+5.01%)
Jan 28, 2016	11.80	13.00	11.80	12.58	418,861	+1.03(+8.92%)
Jan 27, 2016	11.85	12.09	11.53	11.55	480,925	-0.32(-2.70%)
Jan 26, 2016	11.09	11.99	10.90	11.87	609,348	+0.89(+8.11%)
Jan 25, 2016	11.00	12.00	10.82	10.98	1,216,583	+0.30(+2.81%)
Jan 22, 2016	12.70	13.12	10.16	10.68	2,266,193	-2.14(-16.69%)
Jan 21, 2016	12.67	13.24	12.58	12.82	284,111	+0.14(+1.10%)
Jan 20, 2016	11.94	12.75	11.72	12.68	399,152	+0.41(+3.34%)
Jan 19, 2016	13.80	14.03	12.09	12.27	936,610	-1.43(-10.44%)
Jan 15, 2016	13.26	13.70	13.70	13.70	312,400	-0.21(-1.51%)
Jan 14, 2016	13.94	14.24	13.56	13.91	351,553	+0.11(+0.80%)
Jan 13, 2016	14.35	14.68	13.42	13.80	363,487	-0.55(-3.83%)
Jan 12, 2016	14.95	15.01	14.14	14.35	288,983	-0.29(-1.98%)
Jan 11, 2016	14.97	15.16	14.07	14.64	312,246	-0.35(-2.33%)
Jan 08, 2016	15.15	15.28	14.74	14.99	393,061	-0.03(-0.20%)
Jan 07, 2016	15.63	15.80	14.80	15.02	338,532	-1.15(-7.11%)
Jan 06, 2016	15.92	16.56	15.89	16.17	282,232	-0.06(-0.37%)
Jan 05, 2016	16.38	16.38	15.56	16.23	404,129	-0.15(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.