Skip to main content

Tutor Perini Corp (NY: TPC )

20.72 +1.52 (+7.92%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 12.80 13.52 12.80 13.21 697,565 +0.63(+5.01%)
Jan 28, 2016 11.80 13.00 11.80 12.58 418,861 +1.03(+8.92%)
Jan 27, 2016 11.85 12.09 11.53 11.55 480,925 -0.32(-2.70%)
Jan 26, 2016 11.09 11.99 10.90 11.87 609,348 +0.89(+8.11%)
Jan 25, 2016 11.00 12.00 10.82 10.98 1,216,583 +0.30(+2.81%)
Jan 22, 2016 12.70 13.12 10.16 10.68 2,266,193 -2.14(-16.69%)
Jan 21, 2016 12.67 13.24 12.58 12.82 284,111 +0.14(+1.10%)
Jan 20, 2016 11.94 12.75 11.72 12.68 399,152 +0.41(+3.34%)
Jan 19, 2016 13.80 14.03 12.09 12.27 936,610 -1.43(-10.44%)
Jan 15, 2016 13.26 13.70 13.70 13.70 312,400 -0.21(-1.51%)
Jan 14, 2016 13.94 14.24 13.56 13.91 351,553 +0.11(+0.80%)
Jan 13, 2016 14.35 14.68 13.42 13.80 363,487 -0.55(-3.83%)
Jan 12, 2016 14.95 15.01 14.14 14.35 288,983 -0.29(-1.98%)
Jan 11, 2016 14.97 15.16 14.07 14.64 312,246 -0.35(-2.33%)
Jan 08, 2016 15.15 15.28 14.74 14.99 393,061 -0.03(-0.20%)
Jan 07, 2016 15.63 15.80 14.80 15.02 338,532 -1.15(-7.11%)
Jan 06, 2016 15.92 16.56 15.89 16.17 282,232 -0.06(-0.37%)
Jan 05, 2016 16.38 16.38 15.56 16.23 404,129 -0.15(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.