Indicators

Tutor Perini Corp (NY: TPC )

22.06 -0.53 (-2.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.00	12.40	11.88	11.90	1,377,613	-0.22(-1.82%)
Jan 28, 2022	12.09	12.27	11.63	12.12	360,236	-0.06(-0.49%)
Jan 27, 2022	12.33	12.67	12.02	12.18	418,172	-0.04(-0.33%)
Jan 26, 2022	12.50	12.78	12.14	12.22	348,044	-0.09(-0.73%)
Jan 25, 2022	11.95	12.41	11.82	12.31	509,917	+0.23(+1.90%)
Jan 24, 2022	11.25	12.16	11.00	12.08	423,104	+0.63(+5.50%)
Jan 21, 2022	11.70	11.94	11.45	11.45	376,061	-0.34(-2.88%)
Jan 20, 2022	12.03	12.25	11.74	11.79	303,012	-0.23(-1.91%)
Jan 19, 2022	12.51	12.55	11.95	12.02	446,494	-0.50(-3.99%)
Jan 18, 2022	12.39	12.63	12.25	12.52	367,300	+0.03(+0.24%)
Jan 14, 2022				12.49	0	+0.17(+1.38%)
Jan 13, 2022	12.24	12.52	12.15	12.32	278,195	+0.23(+1.90%)
Jan 12, 2022	12.38	12.50	12.01	12.09	246,869	-0.32(-2.58%)
Jan 11, 2022	12.18	12.50	11.92	12.41	221,077	+0.32(+2.65%)
Jan 10, 2022	12.18	12.20	11.77	12.09	256,945	-0.08(-0.66%)
Jan 07, 2022	12.51	12.57	12.14	12.17	182,963	-0.28(-2.25%)
Jan 06, 2022	12.40	12.58	12.35	12.45	206,587	+0.05(+0.40%)
Jan 05, 2022	12.90	13.05	12.36	12.40	196,636	-0.39(-3.05%)
Jan 04, 2022	12.70	12.90	12.65	12.79	216,482	+0.28(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.