Indicators

Suncor Energy Inc (NY: SU )

36.58 -0.34 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.00	14.25	13.63	13.71	14,807,532	-0.38(-2.68%)
Jan 28, 2021	14.26	14.47	13.90	14.09	13,146,463	+0.04(+0.29%)
Jan 27, 2021	13.84	14.41	13.61	14.04	8,769,916	-0.05(-0.35%)
Jan 26, 2021	14.48	14.69	14.09	14.09	7,337,024	-0.26(-1.83%)
Jan 25, 2021	14.36	14.45	14.12	14.36	7,211,509	-0.15(-1.02%)
Jan 22, 2021	14.47	14.60	14.32	14.50	5,949,641	-0.36(-2.43%)
Jan 21, 2021	14.90	14.91	14.44	14.86	8,371,329	-0.08(-0.55%)
Jan 20, 2021	15.10	15.16	14.85	14.95	8,459,795	-0.03(-0.22%)
Jan 19, 2021	14.94	15.10	14.68	14.98	12,575,986	-0.04(-0.27%)
Jan 15, 2021	15.56	15.62	15.01	15.02	9,874,576	-0.86(-5.42%)
Jan 14, 2021	15.24	16.10	15.12	15.88	11,625,061	+0.71(+4.70%)
Jan 13, 2021	15.45	15.47	15.10	15.17	7,368,405	-0.30(-1.96%)
Jan 12, 2021	15.23	15.48	15.02	15.47	12,344,495	+0.46(+3.06%)
Jan 11, 2021	14.75	15.09	14.64	15.01	14,946,034	-0.13(-0.87%)
Jan 08, 2021	15.58	15.58	14.95	15.14	7,163,293	-0.23(-1.49%)
Jan 07, 2021	15.45	15.53	15.22	15.37	8,105,575	+0.19(+1.24%)
Jan 06, 2021	15.22	15.51	14.95	15.18	10,462,395	+0.25(+1.70%)
Jan 05, 2021	13.80	15.11	13.80	14.93	15,585,156	+1.23(+8.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.