Indicators

IQ Real Return ETF (NY: CPI )

25.60 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	22.38	22.38	22.24	22.32	1,646	+0.01(+0.04%)
Jan 28, 2010	22.27	22.31	21.98	22.31	8,219	-0.01(-0.04%)
Jan 27, 2010	22.36	22.50	22.27	22.32	2,698	+0.00(+0.00%)
Jan 26, 2010	22.32	22.35	22.30	22.32	2,553	+0.01(+0.04%)
Jan 25, 2010	22.27	22.36	22.27	22.31	3,363	+0.01(+0.04%)
Jan 22, 2010	22.31	22.38	22.27	22.30	1,459	-0.07(-0.32%)
Jan 21, 2010	22.36	22.39	22.35	22.37	7,216	-0.01(-0.04%)
Jan 20, 2010	22.40	22.40	22.36	22.38	8,695	-0.04(-0.20%)
Jan 19, 2010	22.40	22.42	22.40	22.42	6,170	+0.15(+0.68%)
Jan 15, 2010	22.42	22.27	22.27	22.27	1,908	-0.12(-0.54%)
Jan 14, 2010	22.32	22.53	22.32	22.39	8,544	+0.00(+0.02%)
Jan 13, 2010	22.40	22.40	22.39	22.39	16,336	-0.02(-0.08%)
Jan 12, 2010	22.80	22.80	22.36	22.40	16,666	+0.04(+0.16%)
Jan 11, 2010	22.40	22.41	22.37	22.37	3,592	+0.05(+0.24%)
Jan 08, 2010	22.39	22.39	22.32	22.32	1,122	-0.06(-0.25%)
Jan 07, 2010	22.39	22.52	22.37	22.37	6,791	-0.02(-0.10%)
Jan 06, 2010	22.40	22.45	22.40	22.40	2,347	+0.02(+0.08%)
Jan 05, 2010	22.40	22.54	22.32	22.38	10,511	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.