Indicators

IQ Real Return ETF (NY: CPI )

25.60 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	22.56	22.56	22.54	22.54	673	+0.01(+0.04%)
Jan 28, 2011	22.58	22.63	22.53	22.53	12,673	-0.03(-0.12%)
Jan 27, 2011	22.55	22.56	22.55	22.56	633	-0.08(-0.35%)
Jan 26, 2011	22.63	22.64	22.54	22.64	62,447	+0.07(+0.32%)
Jan 25, 2011	22.43	22.56	22.43	22.56	1,431	-0.09(-0.39%)
Jan 24, 2011	22.65	22.65	22.65	22.65	1,459	+0.03(+0.12%)
Jan 21, 2011	22.61	22.63	22.56	22.63	1,545	+0.04(+0.16%)
Jan 20, 2011	22.63	22.63	22.59	22.59	407	-0.12(-0.51%)
Jan 19, 2011	22.81	22.81	22.63	22.71	63,756	+0.03(+0.12%)
Jan 18, 2011	22.44	22.81	22.44	22.68	2,644	+0.03(+0.15%)
Jan 14, 2011	22.66	22.67	22.59	22.65	3,809	-0.01(-0.04%)
Jan 13, 2011	22.66	22.66	22.66	22.66	255	-0.02(-0.11%)
Jan 12, 2011	22.66	22.68	22.66	22.68	4,608	+0.06(+0.26%)
Jan 10, 2011	22.63	22.62	22.62	22.62	336	+0.06(+0.26%)
Jan 07, 2011	22.58	22.59	22.56	22.56	4,377	-0.11(-0.47%)
Jan 06, 2011	22.59	22.67	22.57	22.67	11,614	+0.08(+0.35%)
Jan 05, 2011	22.72	22.72	22.59	22.59	1,391	-0.12(-0.55%)
Jan 04, 2011	22.72	22.72	22.72	22.72	2,183	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.