Indicators

IQ Real Return ETF (NY: CPI )

25.60 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	23.43	23.47	23.37	23.47	7,235	+0.06(+0.27%)
Jan 28, 2016	23.37	23.40	23.35	23.40	3,970	+0.08(+0.34%)
Jan 27, 2016	23.33	23.40	23.31	23.32	5,881	-0.09(-0.38%)
Jan 26, 2016	23.37	23.42	23.32	23.41	4,654	+0.09(+0.38%)
Jan 25, 2016	23.40	23.40	23.32	23.32	3,368	-0.02(-0.08%)
Jan 22, 2016	23.40	23.40	23.34	23.34	4,493	+0.05(+0.23%)
Jan 21, 2016	23.32	23.34	23.25	23.29	13,957	-0.04(-0.19%)
Jan 20, 2016	23.21	23.33	23.21	23.33	4,089	+0.03(+0.11%)
Jan 19, 2016	23.30	23.31	23.30	23.31	1,846	-0.23(-0.98%)
Jan 15, 2016	23.59	23.54	23.54	23.54	50,734	+0.14(+0.60%)
Jan 14, 2016	23.34	23.41	23.34	23.40	9,447	+0.04(+0.17%)
Jan 13, 2016	23.41	23.46	23.36	23.36	35,802	-0.04(-0.18%)
Jan 12, 2016	23.43	23.44	23.38	23.40	7,240	+0.00(+0.02%)
Jan 11, 2016	23.36	23.40	23.36	23.40	3,086	-0.02(-0.10%)
Jan 08, 2016	23.54	23.54	23.40	23.42	5,227	-0.07(-0.28%)
Jan 07, 2016	23.52	23.52	23.45	23.48	3,768	-0.09(-0.38%)
Jan 06, 2016	23.49	23.58	23.49	23.57	7,254	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.