Indicators

IQ Real Return ETF (NY: CPI )

25.60 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	25.08	25.08	24.93	24.97	15,264	+0.05(+0.20%)
Jan 30, 2018	24.96	24.96	24.91	24.92	5,850	-0.10(-0.38%)
Jan 29, 2018	24.98	25.03	24.98	25.02	16,935	-0.03(-0.12%)
Jan 26, 2018	25.05	25.06	25.04	25.05	3,018	+0.02(+0.09%)
Jan 25, 2018	25.05	25.05	25.01	25.02	6,374	-0.00(-0.02%)
Jan 24, 2018	25.06	25.07	25.02	25.03	3,112	+0.02(+0.06%)
Jan 23, 2018	24.99	25.01	24.99	25.01	4,094	+0.03(+0.14%)
Jan 22, 2018	24.93	24.98	24.93	24.98	7,324	+0.05(+0.22%)
Jan 19, 2018	24.94	24.96	24.92	24.92	4,955	+0.01(+0.04%)
Jan 18, 2018	24.93	24.93	24.91	24.91	2,225	-0.00(-0.01%)
Jan 17, 2018	24.91	24.94	24.89	24.92	22,478	+0.00(+0.01%)
Jan 16, 2018	24.94	24.94	24.90	24.92	10,916	+0.05(+0.18%)
Jan 11, 2018		24.87	24.87	24.87	0	+0.06(+0.23%)
Jan 10, 2018		24.83		24.81	3,583	+0.02(+0.06%)
Jan 09, 2018	24.83	24.83	24.80	24.80	694	+0.00(+0.00%)
Jan 08, 2018	24.81	24.81	24.79	24.80	690	+0.07(+0.29%)
Jan 04, 2018		24.73	24.73	24.73	121	-0.05(-0.19%)
Jan 03, 2018	24.85	24.85	24.77	24.77	12,664	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.