Indicators

IQ Real Return ETF (NY: CPI )

25.60 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	25.82			25.83	4,163	+0.01(+0.03%)
Jan 28, 2022	25.82	25.82	25.82	25.82	780	+0.03(+0.11%)
Jan 27, 2022	25.88		25.78	25.79	10,214	-0.01(-0.04%)
Jan 26, 2022	25.88	25.88	25.80	25.80	5,705	-0.03(-0.11%)
Jan 25, 2022	25.76	25.83	25.68	25.83	14,062	-0.01(-0.04%)
Jan 24, 2022	25.77	25.84	25.77	25.84	1,845	-0.02(-0.09%)
Jan 21, 2022	25.89	25.90	25.87	25.87	5,951	-0.02(-0.09%)
Jan 20, 2022	25.96	25.96	25.89	25.89	52,056	-0.03(-0.11%)
Jan 19, 2022	25.95	25.95	25.92	25.92	5,098	+0.01(+0.03%)
Jan 18, 2022	26.14	26.14	25.90	25.91	4,915	-0.08(-0.31%)
Jan 14, 2022				25.99	0	+0.03(+0.11%)
Jan 13, 2022	26.01	26.03	25.96	25.96	1,169,538	-0.04(-0.16%)
Jan 12, 2022	26.30	26.30	25.99	26.00	3,446	+0.02(+0.07%)
Jan 11, 2022	25.91	26.00	25.91	25.99	3,936	+0.07(+0.25%)
Jan 10, 2022	25.90	25.93	25.86	25.92	16,983	-0.02(-0.06%)
Jan 07, 2022	25.99	25.99	25.94	25.94	677	+0.00(+0.01%)
Jan 06, 2022	26.01	26.01	25.94	25.94	378	+0.01(+0.02%)
Jan 05, 2022	26.02	26.02	25.93	25.93	1,815	-0.11(-0.43%)
Jan 04, 2022	25.99	26.04	25.99	26.04	2,111	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.