Indicators

IQ Real Return ETF (NY: CPI )

25.60 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	24.57	24.65	24.56	24.65	1,008	+0.13(+0.51%)
Jan 30, 2023	24.63	24.68	24.53	24.53	5,365	-0.18(-0.71%)
Jan 27, 2023	24.70	24.70	24.70	24.70	178	-0.02(-0.07%)
Jan 26, 2023	24.66	24.72	24.65	24.72	1,200	+0.11(+0.43%)
Jan 25, 2023	24.58	24.61	24.57	24.61	1,896	+0.02(+0.06%)
Jan 24, 2023	24.57	24.60	24.54	24.60	981	+0.02(+0.10%)
Jan 23, 2023	24.60	24.61	24.57	24.57	1,426	+0.09(+0.37%)
Jan 20, 2023	24.46	24.48	24.44	24.48	1,441	+0.14(+0.59%)
Jan 19, 2023	24.28	24.40	24.28	24.34	5,378	-0.05(-0.20%)
Jan 18, 2023	24.55	24.55	24.39	24.39	245	-0.07(-0.30%)
Jan 17, 2023	24.49	24.49	24.46	24.46	606	-0.02(-0.10%)
Jan 13, 2023	24.46	24.49	24.46	24.49	329	-0.00(-0.02%)
Jan 12, 2023	24.50	24.50	24.38	24.49	2,215	+0.16(+0.64%)
Jan 11, 2023	24.28	24.33	24.28	24.33	2,423	+0.15(+0.62%)
Jan 10, 2023	24.19	24.19	24.09	24.18	55,428	-0.01(-0.04%)
Jan 09, 2023	24.19	24.19	24.19	24.19	106	+0.06(+0.23%)
Jan 06, 2023	24.12	24.14	24.12	24.14	315	+0.26(+1.10%)
Jan 05, 2023	23.89	23.89	23.88	23.88	443	-0.06(-0.26%)
Jan 04, 2023	23.90	23.94	23.86	23.94	3,724	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.