Indicators

PetroChina (NY: PTR )

46.85 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	68.42	68.86	66.78	66.98	658,115	-0.77(-1.14%)
Jan 28, 2010	68.79	69.07	67.31	67.75	670,391	-0.12(-0.18%)
Jan 27, 2010	68.34	68.52	67.11	67.87	1,094,907	-0.40(-0.59%)
Jan 26, 2010	68.42	69.27	68.05	68.27	696,956	-1.63(-2.33%)
Jan 25, 2010	70.19	70.83	69.58	69.90	793,274	+1.21(+1.76%)
Jan 22, 2010	70.45	70.45	68.69	68.70	715,446	-1.19(-1.70%)
Jan 21, 2010	71.20	71.39	69.64	69.88	989,758	-2.55(-3.52%)
Jan 20, 2010	72.51	72.68	71.68	72.44	913,079	-2.41(-3.22%)
Jan 19, 2010	73.60	74.93	73.50	74.85	615,485	+1.45(+1.97%)
Jan 15, 2010	73.34	73.40	73.40	73.40	769,145	-0.91(-1.22%)
Jan 14, 2010	74.81	75.10	74.25	74.31	762,965	-1.96(-2.58%)
Jan 13, 2010	75.86	76.28	75.68	76.27	477,339	-0.80(-1.04%)
Jan 12, 2010	77.70	77.70	76.56	77.07	603,981	-1.27(-1.63%)
Jan 11, 2010	79.34	79.54	77.86	78.34	515,375	-0.07(-0.08%)
Jan 08, 2010	78.02	78.48	77.68	78.41	515,014	+1.09(+1.41%)
Jan 07, 2010	77.42	77.68	76.62	77.32	482,863	-0.67(-0.86%)
Jan 06, 2010	77.73	78.37	77.50	77.98	861,444	+1.98(+2.61%)
Jan 05, 2010	75.89	76.51	75.80	76.00	1,228,778	+2.43(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.