Indicators

PetroChina (NY: PTR )

46.85 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	86.41	87.65	86.19	87.04	840,979	+3.67(+4.40%)
Jan 28, 2011	84.57	84.59	82.99	83.37	371,642	-1.71(-2.01%)
Jan 27, 2011	85.28	85.54	84.84	85.08	260,790	+0.00(+0.00%)
Jan 26, 2011	84.75	85.49	84.48	85.08	330,933	+1.26(+1.50%)
Jan 25, 2011	84.27	84.77	83.36	83.83	347,538	-1.60(-1.87%)
Jan 24, 2011	84.51	85.42	84.09	85.42	383,564	+0.33(+0.39%)
Jan 21, 2011	85.67	86.45	84.94	85.09	274,935	-0.60(-0.70%)
Jan 20, 2011	86.64	86.64	84.67	85.69	467,654	-1.14(-1.32%)
Jan 19, 2011	87.47	87.98	86.72	86.84	408,323	-0.01(-0.01%)
Jan 18, 2011	86.41	87.25	86.29	86.84	284,778	+0.57(+0.66%)
Jan 14, 2011	85.35	86.27	85.28	86.27	299,480	+0.83(+0.97%)
Jan 13, 2011	85.76	86.51	85.32	85.44	375,967	+0.49(+0.58%)
Jan 12, 2011	84.74	85.86	84.40	84.95	532,975	+1.74(+2.09%)
Jan 11, 2011	82.73	83.48	82.67	83.21	355,167	+1.46(+1.78%)
Jan 10, 2011	81.24	81.91	80.86	81.76	236,105	+0.26(+0.31%)
Jan 07, 2011	82.19	82.35	80.78	81.50	232,619	-0.39(-0.48%)
Jan 06, 2011	82.68	82.84	81.64	81.89	399,399	-1.06(-1.27%)
Jan 05, 2011	82.18	83.11	81.89	82.95	221,362	+0.28(+0.34%)
Jan 04, 2011	83.12	83.24	81.64	82.67	360,879	-0.32(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.