Indicators

PetroChina (NY: PTR )

46.85 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	45.49	46.37	44.50	46.21	291,627	+1.22(+2.72%)
Jan 28, 2016	45.21	45.80	44.38	44.99	234,950	+0.39(+0.86%)
Jan 27, 2016	43.97	45.37	43.69	44.60	171,193	+0.40(+0.91%)
Jan 26, 2016	43.51	44.40	42.98	44.20	199,992	+0.86(+1.99%)
Jan 25, 2016	44.54	44.86	43.32	43.34	196,773	-1.52(-3.39%)
Jan 22, 2016	44.23	44.95	43.95	44.86	234,634	+2.86(+6.80%)
Jan 21, 2016	40.96	42.54	40.79	42.00	319,369	+1.13(+2.78%)
Jan 20, 2016	40.64	41.34	39.54	40.87	356,882	-1.78(-4.17%)
Jan 19, 2016	43.26	43.45	42.30	42.64	255,596	+1.04(+2.51%)
Jan 15, 2016	41.68	41.60	41.60	41.60	253,277	-2.56(-5.79%)
Jan 14, 2016	42.99	44.23	42.72	44.16	291,174	+1.68(+3.95%)
Jan 13, 2016	43.65	44.28	42.32	42.48	171,387	-0.92(-2.13%)
Jan 12, 2016	43.78	43.79	42.72	43.40	213,726	+0.35(+0.81%)
Jan 11, 2016	43.94	44.00	42.60	43.05	160,518	-1.15(-2.60%)
Jan 08, 2016	44.85	45.25	44.13	44.20	145,647	-0.33(-0.75%)
Jan 07, 2016	44.62	46.02	44.50	44.53	299,728	-2.03(-4.35%)
Jan 06, 2016	47.00	47.31	46.42	46.56	140,413	-1.69(-3.49%)
Jan 05, 2016	48.40	48.44	47.87	48.25	129,922	-0.50(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.