Indicators

PetroChina (NY: PTR )

46.85 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	60.55	60.78	60.35	60.72	79,479	+0.24(+0.40%)
Jan 30, 2017	60.36	60.71	60.04	60.48	84,686	-0.27(-0.45%)
Jan 27, 2017	61.15	61.38	60.52	60.75	93,983	-1.40(-2.25%)
Jan 26, 2017	61.87	62.49	61.68	62.15	119,160	+0.09(+0.15%)
Jan 25, 2017	60.82	62.13	60.73	62.06	164,737	+1.47(+2.42%)
Jan 24, 2017	60.53	61.00	60.50	60.59	224,055	+0.45(+0.75%)
Jan 23, 2017	60.17	60.23	59.63	60.14	101,374	-0.28(-0.46%)
Jan 20, 2017	61.16	61.16	60.30	60.42	130,295	-0.64(-1.05%)
Jan 19, 2017	61.37	61.52	60.68	61.06	84,411	-0.51(-0.83%)
Jan 18, 2017	61.90	62.07	61.48	61.57	107,081	-0.24(-0.38%)
Jan 17, 2017	61.78	62.17	61.47	61.81	108,930	+0.11(+0.17%)
Jan 13, 2017		61.70	61.70	61.70	0	+0.78(+1.28%)
Jan 12, 2017	60.97	61.06	60.48	60.92	125,991	-0.27(-0.45%)
Jan 11, 2017	60.90	61.39	60.39	61.20	89,506	+0.27(+0.44%)
Jan 10, 2017	60.52	61.23	60.38	60.93	222,425	+0.82(+1.37%)
Jan 09, 2017	60.18	60.67	60.10	60.10	193,535	+0.66(+1.11%)
Jan 06, 2017	59.47	59.58	59.27	59.45	73,568	+0.05(+0.08%)
Jan 05, 2017	58.64	59.58	58.64	59.40	239,365	+2.28(+3.99%)
Jan 04, 2017	56.74	57.33	56.54	57.12	152,859	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.