Indicators

PetroChina (NY: PTR )

46.85 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.85	28.25	27.41	27.48	189,313	-0.73(-2.59%)
Jan 28, 2021	28.00	28.34	27.98	28.21	108,974	+0.10(+0.35%)
Jan 27, 2021	28.32	28.81	28.11	28.11	150,822	-0.06(-0.22%)
Jan 26, 2021	28.43	28.48	28.14	28.17	269,200	-0.66(-2.29%)
Jan 25, 2021	28.83	28.95	28.33	28.83	211,208	-0.71(-2.42%)
Jan 22, 2021	29.66	29.75	29.26	29.55	129,972	-1.17(-3.82%)
Jan 21, 2021	30.74	31.03	30.52	30.72	119,910	-0.17(-0.56%)
Jan 20, 2021	31.03	31.16	30.83	30.89	120,167	-0.07(-0.23%)
Jan 19, 2021	30.70	31.37	30.61	30.96	149,168	+1.11(+3.72%)
Jan 15, 2021	30.11	30.21	29.70	29.85	154,771	-0.84(-2.74%)
Jan 14, 2021	30.32	30.93	30.31	30.69	155,539	+0.52(+1.74%)
Jan 13, 2021	30.13	30.46	29.91	30.17	246,433	+0.81(+2.77%)
Jan 12, 2021	28.90	29.55	28.85	29.36	192,007	+0.75(+2.62%)
Jan 11, 2021	28.25	28.68	28.24	28.61	90,927	+0.33(+1.18%)
Jan 08, 2021	28.23	28.34	27.97	28.27	117,352	-0.20(-0.70%)
Jan 07, 2021	28.34	28.58	28.10	28.47	161,778	+0.10(+0.35%)
Jan 06, 2021	28.45	28.84	28.27	28.37	162,871	+0.30(+1.06%)
Jan 05, 2021	27.77	28.41	27.77	28.07	213,972	+0.39(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.