Indicators

Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

51.88 -0.13 (-0.26%)

Streaming Delayed Price Updated: 3:26 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	39.02	39.04	38.97	39.04	4,789	-0.05(-0.12%)
Jan 28, 2011	39.07	39.10	38.99	39.09	20,238	+0.09(+0.24%)
Jan 27, 2011	39.06	39.06	38.96	39.00	18,497	-0.07(-0.18%)
Jan 26, 2011	39.05	39.07	38.91	39.07	49,921	+0.05(+0.12%)
Jan 25, 2011	38.88	39.02	38.88	39.02	39,056	+0.14(+0.36%)
Jan 24, 2011	38.87	38.96	38.87	38.88	149,826	+0.03(+0.08%)
Jan 21, 2011	38.89	38.89	38.85	38.85	12,078	-0.05(-0.12%)
Jan 20, 2011	38.88	38.89	38.81	38.89	9,990	+0.03(+0.08%)
Jan 19, 2011	38.80	38.89	38.80	38.86	6,079	+0.08(+0.20%)
Jan 18, 2011	38.81	38.81	38.75	38.79	8,453	-0.02(-0.04%)
Jan 14, 2011	38.69	38.82	38.69	38.80	15,605	+0.04(+0.10%)
Jan 13, 2011	38.92	38.92	38.74	38.76	35,808	-0.18(-0.46%)
Jan 12, 2011	39.04	39.07	38.93	38.94	18,684	-0.13(-0.34%)
Jan 11, 2011	39.11	39.12	39.03	39.07	9,445	-0.05(-0.14%)
Jan 10, 2011	39.14	39.16	39.10	39.13	5,591	+0.02(+0.06%)
Jan 07, 2011	39.09	39.10	39.04	39.10	10,934	-0.04(-0.10%)
Jan 06, 2011	39.09	39.14	39.09	39.14	4,993	-0.07(-0.18%)
Jan 05, 2011	39.24	39.24	39.14	39.21	29,183	-0.02(-0.04%)
Jan 04, 2011	39.14	39.23	39.14	39.23	20,394	+0.09(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.