Indicators

Laboratory Corp American Holdings (NY: LH )

196.60 -1.81 (-0.91%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	184.56	194.92	182.94	190.44	1,119,918	+7.59(+4.15%)
Jan 28, 2021	179.78	184.22	179.17	182.85	919,029	+4.14(+2.32%)
Jan 27, 2021	182.01	183.02	177.08	178.71	1,048,665	-5.96(-3.23%)
Jan 26, 2021	187.45	188.30	184.65	184.66	607,618	-2.89(-1.54%)
Jan 25, 2021	191.20	191.20	185.78	187.55	855,536	-2.88(-1.51%)
Jan 22, 2021	190.39	190.65	188.59	190.43	735,994	+0.37(+0.20%)
Jan 21, 2021	190.19	191.99	189.36	190.06	763,281	-1.21(-0.63%)
Jan 20, 2021	188.02	191.34	187.02	191.27	975,871	+3.47(+1.85%)
Jan 19, 2021	188.31	189.12	183.94	187.80	1,112,944	+1.69(+0.91%)
Jan 15, 2021	182.93	186.19	181.43	186.11	754,986	+2.92(+1.59%)
Jan 14, 2021	183.95	184.80	182.64	183.19	665,341	+0.12(+0.06%)
Jan 13, 2021	182.88	184.92	182.77	183.08	788,657	-0.12(-0.06%)
Jan 12, 2021	180.53	183.44	180.33	183.19	812,743	+2.66(+1.47%)
Jan 11, 2021	177.64	180.70	176.88	180.53	783,425	+2.87(+1.62%)
Jan 08, 2021	180.95	182.32	174.82	177.66	1,032,051	-3.94(-2.17%)
Jan 07, 2021	181.98	183.32	180.46	181.60	763,909	+0.95(+0.52%)
Jan 06, 2021	172.44	181.75	172.44	180.66	908,895	+6.96(+4.01%)
Jan 05, 2021	171.37	174.81	170.82	173.69	768,362	+3.24(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.