Indicators

GX MSCI China Industrials ETF (NY: CHII )

9.800 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	11.60	11.66	11.41	11.42	38,824	-0.14(-1.19%)
Jan 28, 2010	11.70	11.70	11.49	11.56	39,505	-0.12(-1.03%)
Jan 27, 2010	11.63	11.68	11.51	11.68	28,554	-0.13(-1.11%)
Jan 26, 2010	11.85	11.98	11.80	11.81	39,235	-0.40(-3.26%)
Jan 25, 2010	12.33	12.43	12.14	12.21	16,899	+0.25(+2.11%)
Jan 22, 2010	12.18	12.22	11.92	11.96	86,983	-0.46(-3.67%)
Jan 21, 2010	12.84	12.84	12.38	12.41	21,051	-0.62(-4.74%)
Jan 20, 2010	13.10	13.22	12.92	13.03	23,613	-0.25(-1.90%)
Jan 19, 2010	13.06	13.30	12.97	13.28	43,472	+0.43(+3.35%)
Jan 15, 2010	13.08	12.85	12.85	12.85	25,970	-0.21(-1.62%)
Jan 14, 2010	13.15	13.15	12.99	13.06	32,617	-0.02(-0.19%)
Jan 13, 2010	13.19	13.19	12.97	13.09	29,041	-0.23(-1.71%)
Jan 12, 2010	13.60	13.60	13.21	13.32	47,434	-0.23(-1.68%)
Jan 11, 2010	13.48	13.64	13.38	13.54	43,532	+0.25(+1.90%)
Jan 08, 2010	13.20	13.29	13.15	13.29	24,372	+0.11(+0.80%)
Jan 07, 2010	13.28	13.28	13.13	13.19	26,020	-0.06(-0.49%)
Jan 06, 2010	13.23	13.25	13.19	13.25	17,582	+0.19(+1.43%)
Jan 05, 2010	13.00	13.12	13.00	13.06	49,968	+0.17(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.