Indicators

GX MSCI China Industrials ETF (NY: CHII )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.15	13.26	13.12	13.21	39,089	+0.10(+0.74%)
Jan 28, 2011	13.33	13.33	13.10	13.11	7,262	-0.28(-2.12%)
Jan 27, 2011	13.45	13.45	13.40	13.40	615	+0.08(+0.61%)
Jan 26, 2011	13.29	13.34	13.29	13.32	953	+0.07(+0.52%)
Jan 25, 2011	13.25	13.25	13.16	13.25	1,846	-0.10(-0.78%)
Jan 24, 2011	13.31	13.37	13.27	13.35	20,403	-0.13(-0.94%)
Jan 21, 2011	13.56	13.57	13.44	13.48	4,307	-0.08(-0.60%)
Jan 20, 2011	13.66	13.66	13.45	13.56	13,300	-0.21(-1.53%)
Jan 19, 2011	13.88	13.90	13.77	13.77	9,711	-0.02(-0.18%)
Jan 18, 2011	13.77	13.80	13.73	13.80	7,024	-0.17(-1.22%)
Jan 14, 2011	13.93	13.97	13.93	13.97	6,359	+0.01(+0.06%)
Jan 13, 2011	14.06	14.06	13.96	13.96	2,707	-0.08(-0.58%)
Jan 12, 2011	14.06	14.08	14.02	14.04	3,340	+0.20(+1.41%)
Jan 11, 2011	13.80	13.85	13.80	13.84	2,085	+0.09(+0.65%)
Jan 10, 2011	13.79	13.79	13.67	13.75	4,753	-0.10(-0.70%)
Jan 07, 2011	14.04	14.04	13.85	13.85	10,790	-0.10(-0.74%)
Jan 06, 2011	14.09	14.09	13.95	13.96	9,280	-0.08(-0.54%)
Jan 05, 2011	13.92	14.05	13.92	14.03	17,197	+0.18(+1.29%)
Jan 04, 2011	13.84	13.85	13.76	13.85	26,128	+0.31(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.