Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

48.31 -0.43 (-0.88%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	26.58	26.71	26.54	26.66	1,339,145	+0.10(+0.39%)
Jan 30, 2017	26.40	26.58	26.37	26.56	977,501	-0.09(-0.33%)
Jan 27, 2017	26.61	26.67	26.54	26.64	637,783	+0.00(+0.00%)
Jan 26, 2017	26.77	26.78	26.63	26.64	925,794	+0.02(+0.07%)
Jan 25, 2017	26.50	26.65	26.48	26.63	1,029,859	+0.36(+1.39%)
Jan 24, 2017	26.21	26.29	26.20	26.26	816,470	+0.01(+0.03%)
Jan 23, 2017	26.17	26.28	26.11	26.25	2,276,467	+0.00(+0.00%)
Jan 20, 2017	26.12	26.25	26.10	26.25	1,106,109	+0.16(+0.60%)
Jan 19, 2017	26.12	26.13	25.99	26.10	836,070	-0.16(-0.63%)
Jan 18, 2017	26.25	26.31	26.20	26.26	1,376,430	-0.08(-0.30%)
Jan 17, 2017	26.38	26.38	26.28	26.34	797,855	-0.14(-0.52%)
Jan 13, 2017		26.48	26.48	26.48	0	+0.10(+0.39%)
Jan 12, 2017	26.32	26.38	26.28	26.38	992,058	+0.12(+0.46%)
Jan 11, 2017	26.11	26.26	26.08	26.25	2,330,257	+0.01(+0.03%)
Jan 10, 2017	26.20	26.28	26.18	26.25	1,307,310	+0.03(+0.13%)
Jan 09, 2017	26.13	26.23	26.08	26.21	614,276	+0.04(+0.17%)
Jan 06, 2017	26.10	26.22	26.08	26.17	634,932	-0.05(-0.20%)
Jan 05, 2017	26.05	26.25	26.03	26.22	742,349	+0.31(+1.21%)
Jan 04, 2017	25.67	25.91	25.66	25.91	794,871	+0.25(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.