Indicators

US Basic Materials Ishares ETF (NY: IYM )

141.41 +0.46 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	33.14	33.66	33.14	33.57	269,519	+0.32(+0.95%)
Jan 29, 2004	33.60	33.79	32.95	33.26	209,971	-0.23(-0.69%)
Jan 28, 2004	33.87	34.24	33.34	33.49	188,223	-0.35(-1.03%)
Jan 27, 2004	33.85	33.95	33.70	33.83	120,908	+0.12(+0.34%)
Jan 26, 2004	33.60	33.80	33.46	33.72	205,570	+0.24(+0.72%)
Jan 23, 2004	34.11	34.18	33.35	33.48	140,196	-0.63(-1.86%)
Jan 22, 2004	34.42	34.55	34.07	34.11	144,598	-0.46(-1.34%)
Jan 21, 2004	34.45	34.74	34.19	34.58	76,506	+0.06(+0.18%)
Jan 20, 2004	34.51	34.63	34.32	34.51	179,809	+0.19(+0.56%)
Jan 16, 2004	34.31	34.79	34.17	34.32	120,261	-0.02(-0.07%)
Jan 15, 2004	34.65	34.76	34.17	34.34	175,019	-0.28(-0.80%)
Jan 14, 2004	34.65	34.68	34.44	34.62	281,688	+0.04(+0.11%)
Jan 13, 2004	35.03	35.06	34.38	34.58	100,325	-0.26(-0.73%)
Jan 12, 2004	35.00	35.01	34.65	34.84	204,146	-0.19(-0.55%)
Jan 09, 2004	35.32	35.34	34.89	35.03	185,764	-0.63(-1.75%)
Jan 08, 2004	35.53	35.67	35.37	35.66	256,445	+0.38(+1.07%)
Jan 07, 2004	35.29	35.29	34.76	35.28	202,463	-0.17(-0.48%)
Jan 06, 2004	35.70	35.70	35.15	35.45	502,534	-0.26(-0.74%)
Jan 05, 2004	35.45	35.71	35.15	35.71	264,989	+0.78(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.