Skip to main content

US Basic Materials Ishares ETF (NY: IYM )

141.77 +0.36 (+0.25%)
Official Closing Price Updated: 8:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 64.11 65.04 64.07 64.53 351,646 -0.32(-0.50%)
Jan 30, 2014 64.87 65.15 64.35 64.86 659,623 +0.33(+0.52%)
Jan 29, 2014 64.27 65.12 64.27 64.52 396,019 +0.25(+0.39%)
Jan 28, 2014 64.27 64.38 64.07 64.27 140,427 +0.32(+0.49%)
Jan 27, 2014 64.34 64.53 63.49 63.96 179,813 -0.36(-0.56%)
Jan 24, 2014 65.73 65.73 64.29 64.32 287,395 -1.81(-2.74%)
Jan 23, 2014 66.90 66.90 65.76 66.13 133,193 -0.97(-1.45%)
Jan 22, 2014 67.76 67.76 66.93 67.10 238,198 -0.55(-0.81%)
Jan 21, 2014 68.02 68.19 67.43 67.65 220,197 +0.59(+0.88%)
Jan 17, 2014 67.48 67.06 67.06 67.06 191,457 -0.47(-0.70%)
Jan 16, 2014 67.47 67.60 67.28 67.54 86,499 +0.02(+0.04%)
Jan 15, 2014 66.95 67.58 66.95 67.51 162,580 +0.56(+0.83%)
Jan 14, 2014 66.18 67.00 66.18 66.95 110,696 +1.13(+1.72%)
Jan 13, 2014 66.76 66.89 65.82 65.82 224,112 -1.15(-1.71%)
Jan 10, 2014 66.74 66.97 66.63 66.97 86,330 +0.28(+0.42%)
Jan 09, 2014 67.05 67.15 66.43 66.69 96,572 -0.24(-0.36%)
Jan 08, 2014 66.66 67.03 66.41 66.93 146,221 +0.32(+0.47%)
Jan 07, 2014 66.84 66.84 66.44 66.61 264,122 -0.17(-0.25%)
Jan 06, 2014 67.37 67.37 66.60 66.78 255,579 -0.43(-0.64%)
Jan 03, 2014 67.53 67.53 67.15 67.21 316,028 -0.10(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.