Skip to main content

US Basic Materials Ishares ETF (NY: IYM )

141.41 +0.46 (+0.33%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 64.11 65.04 64.07 64.54 351,624 -0.32(-0.50%)
Jan 30, 2014 64.88 65.15 64.35 64.86 659,583 +0.33(+0.52%)
Jan 29, 2014 64.28 65.12 64.28 64.53 395,994 +0.25(+0.39%)
Jan 28, 2014 64.28 64.39 64.07 64.28 140,418 +0.32(+0.49%)
Jan 27, 2014 64.35 64.54 63.50 63.96 179,802 -0.36(-0.56%)
Jan 24, 2014 65.74 65.74 64.30 64.32 287,377 -1.81(-2.74%)
Jan 23, 2014 66.90 66.90 65.76 66.13 133,185 -0.97(-1.45%)
Jan 22, 2014 67.77 67.77 66.93 67.11 238,183 -0.55(-0.81%)
Jan 21, 2014 68.02 68.20 67.43 67.66 220,184 +0.59(+0.88%)
Jan 17, 2014 67.48 67.07 67.07 67.07 191,445 -0.47(-0.70%)
Jan 16, 2014 67.47 67.61 67.28 67.54 86,494 +0.03(+0.04%)
Jan 15, 2014 66.96 67.58 66.96 67.52 162,570 +0.56(+0.83%)
Jan 14, 2014 66.18 67.01 66.18 66.96 110,690 +1.13(+1.72%)
Jan 13, 2014 66.77 66.90 65.83 65.83 224,098 -1.15(-1.71%)
Jan 10, 2014 66.74 66.97 66.63 66.97 86,324 +0.28(+0.42%)
Jan 09, 2014 67.05 67.15 66.43 66.69 96,566 -0.24(-0.36%)
Jan 08, 2014 66.67 67.03 66.41 66.93 146,212 +0.32(+0.47%)
Jan 07, 2014 66.84 66.84 66.44 66.62 264,106 -0.17(-0.25%)
Jan 06, 2014 67.37 67.37 66.61 66.78 255,563 -0.43(-0.64%)
Jan 03, 2014 67.53 67.53 67.16 67.22 316,009 -0.10(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.