Indicators

US Basic Materials Ishares ETF (NY: IYM )

140.10 -1.55 (-1.09%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	67.20	68.39	66.98	67.58	940,037	-0.10(-0.15%)
Jan 29, 2015	67.35	67.80	66.53	67.68	445,849	+0.65(+0.97%)
Jan 28, 2015	68.45	68.58	66.97	67.03	1,391,285	-1.29(-1.88%)
Jan 27, 2015	67.80	68.85	67.61	68.32	411,253	-0.54(-0.79%)
Jan 26, 2015	68.56	68.86	68.02	68.86	148,087	+0.37(+0.54%)
Jan 23, 2015	69.55	69.55	68.49	68.49	107,634	-1.29(-1.84%)
Jan 22, 2015	69.31	69.83	68.78	69.77	401,074	+0.86(+1.25%)
Jan 21, 2015	67.98	68.92	67.83	68.91	94,120	+0.83(+1.22%)
Jan 20, 2015	68.44	68.50	67.50	68.08	192,654	-0.03(-0.05%)
Jan 16, 2015	67.01	68.15	66.87	68.11	110,416	+1.13(+1.69%)
Jan 15, 2015	67.54	68.00	66.98	66.98	103,040	-0.13(-0.19%)
Jan 14, 2015	66.99	67.22	66.07	67.11	336,687	-0.87(-1.28%)
Jan 13, 2015	69.21	69.26	67.45	67.98	123,308	-0.76(-1.11%)
Jan 12, 2015	68.86	68.97	67.92	68.74	100,222	-0.25(-0.36%)
Jan 09, 2015	69.60	69.69	68.65	68.99	111,173	-0.38(-0.55%)
Jan 08, 2015	68.33	69.44	68.33	69.37	176,739	+1.58(+2.33%)
Jan 07, 2015	67.76	67.98	67.34	67.78	64,822	+0.54(+0.81%)
Jan 06, 2015	67.83	68.24	66.88	67.24	248,565	-0.62(-0.91%)
Jan 05, 2015	69.36	69.36	67.63	67.86	412,993	-1.99(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.