Skip to main content

US Basic Materials Ishares ETF (NY: IYM )

140.10 -1.55 (-1.09%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 67.20 68.39 66.98 67.59 939,979 -0.10(-0.15%)
Jan 29, 2015 67.36 67.81 66.54 67.69 445,821 +0.65(+0.97%)
Jan 28, 2015 68.46 68.58 66.98 67.04 1,391,199 -1.29(-1.88%)
Jan 27, 2015 67.81 68.86 67.61 68.32 411,228 -0.54(-0.79%)
Jan 26, 2015 68.56 68.86 68.03 68.86 148,078 +0.37(+0.54%)
Jan 23, 2015 69.56 69.56 68.49 68.49 107,627 -1.29(-1.84%)
Jan 22, 2015 69.31 69.84 68.78 69.78 401,050 +0.86(+1.25%)
Jan 21, 2015 67.98 68.92 67.83 68.91 94,115 +0.83(+1.22%)
Jan 20, 2015 68.44 68.51 67.50 68.09 192,642 -0.03(-0.05%)
Jan 16, 2015 67.01 68.15 66.87 68.12 110,409 +1.13(+1.69%)
Jan 15, 2015 67.54 68.00 66.98 66.98 103,033 -0.13(-0.19%)
Jan 14, 2015 66.99 67.22 66.07 67.11 336,666 -0.87(-1.28%)
Jan 13, 2015 69.21 69.26 67.45 67.98 123,300 -0.76(-1.11%)
Jan 12, 2015 68.86 68.97 67.92 68.75 100,216 -0.25(-0.36%)
Jan 09, 2015 69.60 69.70 68.65 68.99 111,167 -0.38(-0.55%)
Jan 08, 2015 68.33 69.45 68.33 69.37 176,728 +1.58(+2.33%)
Jan 07, 2015 67.76 67.98 67.35 67.79 64,818 +0.54(+0.81%)
Jan 06, 2015 67.83 68.25 66.88 67.25 248,549 -0.62(-0.91%)
Jan 05, 2015 69.36 69.36 67.64 67.87 412,967 -1.99(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.