Indicators

US Basic Materials Ishares ETF (NY: IYM )

140.10 -1.55 (-1.09%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	67.20	68.39	66.98	67.59	939,979	-0.10(-0.15%)
Jan 29, 2015	67.36	67.81	66.54	67.69	445,821	+0.65(+0.97%)
Jan 28, 2015	68.46	68.58	66.98	67.04	1,391,199	-1.29(-1.88%)
Jan 27, 2015	67.81	68.86	67.61	68.32	411,228	-0.54(-0.79%)
Jan 26, 2015	68.56	68.86	68.03	68.86	148,078	+0.37(+0.54%)
Jan 23, 2015	69.56	69.56	68.49	68.49	107,627	-1.29(-1.84%)
Jan 22, 2015	69.31	69.84	68.78	69.78	401,050	+0.86(+1.25%)
Jan 21, 2015	67.98	68.92	67.83	68.91	94,115	+0.83(+1.22%)
Jan 20, 2015	68.44	68.51	67.50	68.09	192,642	-0.03(-0.05%)
Jan 16, 2015	67.01	68.15	66.87	68.12	110,409	+1.13(+1.69%)
Jan 15, 2015	67.54	68.00	66.98	66.98	103,033	-0.13(-0.19%)
Jan 14, 2015	66.99	67.22	66.07	67.11	336,666	-0.87(-1.28%)
Jan 13, 2015	69.21	69.26	67.45	67.98	123,300	-0.76(-1.11%)
Jan 12, 2015	68.86	68.97	67.92	68.75	100,216	-0.25(-0.36%)
Jan 09, 2015	69.60	69.70	68.65	68.99	111,167	-0.38(-0.55%)
Jan 08, 2015	68.33	69.45	68.33	69.37	176,728	+1.58(+2.33%)
Jan 07, 2015	67.76	67.98	67.35	67.79	64,818	+0.54(+0.81%)
Jan 06, 2015	67.83	68.25	66.88	67.25	248,549	-0.62(-0.91%)
Jan 05, 2015	69.36	69.36	67.64	67.87	412,967	-1.99(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.