Indicators

US Basic Materials Ishares ETF (NY: IYM )

140.10 -1.55 (-1.09%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	53.27	54.57	53.05	54.57	243,919	+1.61(+3.05%)
Jan 28, 2016	53.23	53.40	52.51	52.96	188,273	+0.24(+0.46%)
Jan 27, 2016	53.15	53.94	52.62	52.72	149,413	-0.52(-0.97%)
Jan 26, 2016	52.58	53.36	52.36	53.23	86,966	+1.01(+1.93%)
Jan 25, 2016	53.33	53.38	52.20	52.22	146,141	-1.44(-2.69%)
Jan 22, 2016	53.72	54.46	53.20	53.67	197,923	+0.80(+1.52%)
Jan 21, 2016	52.39	53.10	51.91	52.86	86,642	+0.54(+1.04%)
Jan 20, 2016	51.86	52.75	50.62	52.32	177,021	-0.29(-0.56%)
Jan 19, 2016	53.87	53.87	51.98	52.61	354,638	-0.66(-1.23%)
Jan 15, 2016	53.34	53.27	53.27	53.27	253,090	-1.26(-2.31%)
Jan 14, 2016	53.98	54.91	53.33	54.53	160,610	+0.76(+1.41%)
Jan 13, 2016	55.40	55.59	53.73	53.77	131,605	-1.28(-2.32%)
Jan 12, 2016	55.61	55.65	54.29	55.05	108,755	+0.09(+0.17%)
Jan 11, 2016	56.22	56.25	54.61	54.95	168,020	-1.01(-1.80%)
Jan 08, 2016	56.93	57.05	55.86	55.96	129,753	-0.54(-0.95%)
Jan 07, 2016	57.26	57.61	56.23	56.50	220,488	-1.71(-2.94%)
Jan 06, 2016	58.91	58.91	57.92	58.20	158,588	-1.61(-2.68%)
Jan 05, 2016	60.01	60.09	59.36	59.81	186,034	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.