Skip to main content

US Basic Materials Ishares ETF (NY: IYM )

140.10 -1.55 (-1.09%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 76.51 76.51 75.76 76.17 597,501 -0.30(-0.39%)
Jan 30, 2017 76.93 76.94 76.14 76.47 224,807 -0.83(-1.08%)
Jan 27, 2017 77.21 77.49 77.08 77.30 583,056 -0.22(-0.28%)
Jan 26, 2017 77.13 77.83 76.95 77.52 191,158 +0.10(+0.12%)
Jan 25, 2017 77.29 77.53 76.80 77.42 691,241 +0.18(+0.24%)
Jan 24, 2017 75.62 77.40 75.62 77.24 358,030 +2.16(+2.87%)
Jan 23, 2017 74.98 75.15 74.65 75.08 146,361 +0.11(+0.15%)
Jan 20, 2017 74.60 75.13 74.49 74.97 132,715 +0.61(+0.83%)
Jan 19, 2017 75.20 75.20 74.03 74.36 2,064,222 -0.56(-0.75%)
Jan 18, 2017 74.41 74.92 74.31 74.92 70,453 +0.57(+0.77%)
Jan 17, 2017 74.71 74.71 74.17 74.35 62,167 -0.40(-0.54%)
Jan 13, 2017 74.75 74.75 74.75 0 -0.06(-0.08%)
Jan 12, 2017 74.96 74.98 74.36 74.81 97,143 -0.23(-0.30%)
Jan 11, 2017 74.43 75.04 74.37 75.04 77,777 +0.62(+0.84%)
Jan 10, 2017 74.30 74.68 74.07 74.42 129,039 +0.23(+0.31%)
Jan 09, 2017 74.30 74.90 74.12 74.19 1,071,225 -0.09(-0.12%)
Jan 06, 2017 74.36 74.38 73.90 74.28 118,493 -0.06(-0.08%)
Jan 05, 2017 74.50 74.72 74.05 74.34 101,179 -0.24(-0.32%)
Jan 04, 2017 73.52 74.71 73.52 74.58 310,444 +1.25(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.