Indicators

US Basic Materials Ishares ETF (NY: IYM )

140.10 -1.55 (-1.09%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	76.51	76.51	75.76	76.17	597,501	-0.30(-0.39%)
Jan 30, 2017	76.93	76.94	76.14	76.47	224,807	-0.83(-1.08%)
Jan 27, 2017	77.21	77.49	77.08	77.30	583,056	-0.22(-0.28%)
Jan 26, 2017	77.13	77.83	76.95	77.52	191,158	+0.10(+0.12%)
Jan 25, 2017	77.29	77.53	76.80	77.42	691,241	+0.18(+0.24%)
Jan 24, 2017	75.62	77.40	75.62	77.24	358,030	+2.16(+2.87%)
Jan 23, 2017	74.98	75.15	74.65	75.08	146,361	+0.11(+0.15%)
Jan 20, 2017	74.60	75.13	74.49	74.97	132,715	+0.61(+0.83%)
Jan 19, 2017	75.20	75.20	74.03	74.36	2,064,222	-0.56(-0.75%)
Jan 18, 2017	74.41	74.92	74.31	74.92	70,453	+0.57(+0.77%)
Jan 17, 2017	74.71	74.71	74.17	74.35	62,167	-0.40(-0.54%)
Jan 13, 2017		74.75	74.75	74.75	0	-0.06(-0.08%)
Jan 12, 2017	74.96	74.98	74.36	74.81	97,143	-0.23(-0.30%)
Jan 11, 2017	74.43	75.04	74.37	75.04	77,777	+0.62(+0.84%)
Jan 10, 2017	74.30	74.68	74.07	74.42	129,039	+0.23(+0.31%)
Jan 09, 2017	74.30	74.90	74.12	74.19	1,071,225	-0.09(-0.12%)
Jan 06, 2017	74.36	74.38	73.90	74.28	118,493	-0.06(-0.08%)
Jan 05, 2017	74.50	74.72	74.05	74.34	101,179	-0.24(-0.32%)
Jan 04, 2017	73.52	74.71	73.52	74.58	310,444	+1.25(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.