Skip to main content

US Basic Materials Ishares ETF (NY: IYM )

141.41 +0.46 (+0.33%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 94.77 94.93 93.86 94.41 120,779 +0.05(+0.06%)
Jan 30, 2018 95.01 95.01 94.14 94.36 73,243 -0.98(-1.03%)
Jan 29, 2018 96.24 96.42 95.31 95.33 79,427 -0.85(-0.88%)
Jan 26, 2018 96.00 96.24 95.26 96.18 47,603 +0.27(+0.28%)
Jan 25, 2018 96.01 96.33 95.53 95.91 122,385 +0.71(+0.75%)
Jan 24, 2018 95.51 95.73 94.93 95.20 86,090 +0.34(+0.36%)
Jan 23, 2018 94.81 94.93 94.20 94.86 72,235 -0.06(-0.07%)
Jan 22, 2018 94.88 94.99 94.52 94.93 70,164 -0.11(-0.11%)
Jan 19, 2018 94.69 95.08 94.43 95.03 69,733 +0.69(+0.74%)
Jan 18, 2018 94.17 94.62 93.92 94.34 58,095 -0.28(-0.30%)
Jan 17, 2018 94.83 94.95 94.24 94.62 76,865 +0.40(+0.43%)
Jan 16, 2018 95.64 95.64 93.57 94.22 116,190 -1.14(-1.19%)
Jan 12, 2018 95.36 95.36 95.36 0 +0.00(+0.00%)
Jan 11, 2018 94.30 95.36 94.30 95.36 201,694 +1.40(+1.49%)
Jan 10, 2018 94.20 94.20 93.70 93.96 63,532 -0.30(-0.32%)
Jan 09, 2018 94.57 94.95 94.25 94.27 175,544 -0.22(-0.24%)
Jan 08, 2018 94.58 94.65 94.10 94.49 165,974 +0.03(+0.03%)
Jan 05, 2018 94.17 94.54 93.93 94.46 181,626 +0.85(+0.90%)
Jan 04, 2018 93.36 93.81 93.35 93.62 312,915 +0.77(+0.82%)
Jan 03, 2018 92.50 92.99 92.30 92.85 471,083 +0.50(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.