Skip to main content

US Basic Materials Ishares ETF (NY: IYM )

141.41 +0.46 (+0.33%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 94.78 94.93 93.86 94.42 120,772 +0.05(+0.06%)
Jan 30, 2018 95.02 95.02 94.15 94.36 73,239 -0.98(-1.03%)
Jan 29, 2018 96.25 96.43 95.31 95.34 79,422 -0.85(-0.88%)
Jan 26, 2018 96.01 96.25 95.27 96.19 47,600 +0.27(+0.28%)
Jan 25, 2018 96.02 96.34 95.54 95.92 122,377 +0.71(+0.75%)
Jan 24, 2018 95.52 95.74 94.94 95.21 86,084 +0.34(+0.36%)
Jan 23, 2018 94.82 94.93 94.21 94.87 72,230 -0.06(-0.07%)
Jan 22, 2018 94.89 94.99 94.52 94.93 70,160 -0.11(-0.11%)
Jan 19, 2018 94.70 95.09 94.43 95.04 69,728 +0.69(+0.74%)
Jan 18, 2018 94.17 94.62 93.93 94.34 58,092 -0.28(-0.30%)
Jan 17, 2018 94.83 94.96 94.25 94.63 76,861 +0.40(+0.43%)
Jan 16, 2018 95.64 95.64 93.58 94.23 116,183 -1.14(-1.19%)
Jan 12, 2018 95.37 95.37 95.37 0 +0.00(+0.00%)
Jan 11, 2018 94.31 95.37 94.31 95.37 201,681 +1.40(+1.49%)
Jan 10, 2018 94.20 94.20 93.71 93.97 63,528 -0.30(-0.32%)
Jan 09, 2018 94.58 94.96 94.25 94.27 175,533 -0.22(-0.24%)
Jan 08, 2018 94.58 94.66 94.10 94.50 165,964 +0.03(+0.03%)
Jan 05, 2018 94.17 94.55 93.93 94.47 181,615 +0.85(+0.90%)
Jan 04, 2018 93.36 93.82 93.36 93.62 312,895 +0.77(+0.82%)
Jan 03, 2018 92.51 93.00 92.31 92.86 471,054 +0.50(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.