Indicators

US Basic Materials Ishares ETF (NY: IYM )

140.62 -0.33 (-0.24%)

Streaming Delayed Price Updated: 10:53 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	122.90	125.19		125.15	42,593	+2.12(+1.72%)
Jan 28, 2022	122.38	123.02	120.46	123.03	323,535	+0.12(+0.10%)
Jan 27, 2022	124.48	126.19	122.05	122.91	141,388	-0.22(-0.18%)
Jan 26, 2022	126.08	127.00	121.91	123.13	114,899	-1.81(-1.45%)
Jan 25, 2022	123.96	125.43	121.72	124.94	114,856	-0.55(-0.44%)
Jan 24, 2022	122.80	125.75	120.69	125.50	114,070	-0.12(-0.10%)
Jan 21, 2022	128.56	128.56	125.12	125.62	133,491	-3.96(-3.06%)
Jan 20, 2022	132.67	133.42	129.54	129.58	123,317	-2.57(-1.94%)
Jan 19, 2022	133.72	134.02	132.04	132.15	124,382	-0.51(-0.38%)
Jan 18, 2022	133.39	133.86	132.02	132.66	104,094	-1.85(-1.38%)
Jan 14, 2022				134.51	0	-0.49(-0.36%)
Jan 13, 2022	135.76	136.72	134.80	135.00	50,686	-0.56(-0.42%)
Jan 12, 2022	135.08	136.29	134.26	135.56	162,206	+1.73(+1.29%)
Jan 11, 2022	132.42	133.87	131.25	133.83	29,271	+1.80(+1.37%)
Jan 10, 2022	132.97	133.16	130.68	132.03	74,842	-1.44(-1.08%)
Jan 07, 2022	133.50	133.94	132.53	133.47	37,057	+0.63(+0.47%)
Jan 06, 2022	134.82	134.82	132.36	132.84	42,422	-1.66(-1.24%)
Jan 05, 2022	135.62	137.64	134.48	134.50	76,095	-0.22(-0.16%)
Jan 04, 2022	133.45	135.40	133.45	134.72	170,709	+1.89(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.