Indicators

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	18.07	18.26	17.88	18.11	200,197	+0.13(+0.72%)
Jan 29, 2004	17.75	18.06	17.58	17.98	301,695	+0.20(+1.15%)
Jan 28, 2004	18.40	18.56	17.77	17.77	458,732	-0.58(-3.14%)
Jan 27, 2004	18.54	18.54	18.24	18.35	514,486	-0.11(-0.60%)
Jan 26, 2004	18.14	18.50	18.06	18.46	566,365	+0.32(+1.74%)
Jan 23, 2004	18.01	18.14	17.65	18.14	363,261	+0.15(+0.83%)
Jan 22, 2004	17.90	18.26	17.81	18.00	693,049	+0.07(+0.36%)
Jan 21, 2004	17.37	17.93	17.27	17.93	367,997	+0.41(+2.33%)
Jan 20, 2004	17.42	17.52	17.10	17.52	486,393	+0.07(+0.43%)
Jan 16, 2004	17.45	17.60	17.13	17.45	428,810	+0.00(+0.00%)
Jan 15, 2004	17.40	17.51	17.02	17.45	265,638	+0.05(+0.27%)
Jan 14, 2004	16.83	17.40	16.81	17.40	500,386	+0.67(+4.00%)
Jan 13, 2004	16.82	16.94	16.51	16.73	318,378	-0.04(-0.22%)
Jan 12, 2004	16.91	17.08	16.72	16.77	458,301	-0.23(-1.37%)
Jan 09, 2004	16.60	17.33	16.60	17.00	382,097	+0.07(+0.44%)
Jan 08, 2004	17.10	17.51	16.71	16.93	509,857	-0.40(-2.31%)
Jan 07, 2004	17.08	17.49	17.03	17.33	631,483	+0.30(+1.75%)
Jan 06, 2004	17.34	17.41	17.03	17.03	1,065,352	-0.45(-2.55%)
Jan 05, 2004	17.42	17.93	17.20	17.48	424,289	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.