Indicators

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	16.03	16.61	16.03	16.51	265,423	+0.62(+3.92%)
Jan 28, 2005	15.99	15.99	15.65	15.89	211,068	-0.09(-0.58%)
Jan 27, 2005	15.93	16.03	15.77	15.98	184,913	+0.14(+0.88%)
Jan 26, 2005	15.85	15.93	15.57	15.84	364,553	-0.07(-0.47%)
Jan 25, 2005	15.72	16.17	15.72	15.92	240,882	+0.20(+1.24%)
Jan 24, 2005	16.22	16.37	15.62	15.72	291,470	-0.41(-2.53%)
Jan 21, 2005	16.26	16.52	16.11	16.13	309,445	-0.20(-1.20%)
Jan 20, 2005	16.36	16.54	16.23	16.32	444,309	-0.03(-0.17%)
Jan 19, 2005	16.58	16.74	16.30	16.35	380,698	-0.23(-1.40%)
Jan 18, 2005	15.96	16.67	15.93	16.58	360,786	+0.48(+3.00%)
Jan 14, 2005	15.87	16.16	15.87	16.10	155,529	+0.25(+1.58%)
Jan 13, 2005	16.07	16.16	15.76	15.85	264,023	-0.16(-0.99%)
Jan 12, 2005	15.87	16.08	15.70	16.01	227,751	+0.10(+0.64%)
Jan 11, 2005	15.96	16.07	15.79	15.91	277,155	-0.24(-1.50%)
Jan 10, 2005	16.01	16.39	15.94	16.15	324,406	+0.24(+1.52%)
Jan 07, 2005	16.23	16.27	15.85	15.91	274,787	-0.35(-2.17%)
Jan 06, 2005	16.49	16.75	16.18	16.26	336,353	-0.20(-1.19%)
Jan 05, 2005	16.25	16.74	16.21	16.45	359,602	+0.06(+0.34%)
Jan 04, 2005	16.93	16.93	16.31	16.40	406,422	-0.30(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.