Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 3.716 3.874 3.531 3.605 0 -0.04(-1.02%)
Jan 29, 2009 4.255 4.255 3.577 3.642 352,222 -0.68(-15.70%)
Jan 28, 2009 4.255 4.385 3.986 4.320 389,841 +0.17(+4.03%)
Jan 27, 2009 3.902 4.209 3.809 4.153 256,759 +0.25(+6.43%)
Jan 26, 2009 3.763 4.237 3.670 3.902 353,489 +0.14(+3.70%)
Jan 23, 2009 3.596 3.846 3.531 3.763 390,106 +0.03(+0.75%)
Jan 22, 2009 3.605 3.902 3.512 3.735 209,745 -0.01(-0.25%)
Jan 21, 2009 3.642 3.800 3.345 3.744 221,607 +0.17(+4.68%)
Jan 20, 2009 3.828 3.828 3.549 3.577 279,929 -0.37(-9.41%)
Jan 16, 2009 4.004 4.069 3.651 3.949 248,066 +0.00(+0.00%)
Jan 15, 2009 3.800 4.088 3.577 3.949 398,108 +0.20(+5.20%)
Jan 14, 2009 4.302 4.478 3.679 3.753 525,006 -0.67(-15.13%)
Jan 13, 2009 4.450 4.618 4.264 4.422 272,726 -0.03(-0.63%)
Jan 12, 2009 4.775 4.775 4.385 4.450 328,517 -0.29(-6.08%)
Jan 09, 2009 4.710 4.980 4.645 4.738 467,397 +0.05(+0.99%)
Jan 08, 2009 4.385 5.017 4.190 4.692 741,547 +0.30(+6.77%)
Jan 07, 2009 4.357 4.468 4.172 4.395 495,355 -0.10(-2.27%)
Jan 06, 2009 4.868 5.008 4.264 4.497 752,866 -0.50(-10.04%)
Jan 05, 2009 5.528 5.565 4.757 4.998 371,987 -0.55(-9.88%)
Jan 02, 2009 5.175 5.565 4.803 5.547 0 +0.34(+6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.