Indicators

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.562	5.649	5.437	5.495	184,924	-0.02(-0.35%)
Jan 28, 2011	5.754	5.755	5.495	5.514	309,698	-0.26(-4.50%)
Jan 27, 2011	5.697	5.822	5.677	5.774	179,894	+0.01(+0.17%)
Jan 26, 2011	5.793	5.870	5.639	5.764	141,721	+0.00(+0.00%)
Jan 25, 2011	5.735	5.831	5.658	5.764	317,215	-0.02(-0.33%)
Jan 24, 2011	5.706	5.803	5.678	5.783	98,452	+0.06(+1.01%)
Jan 21, 2011	5.841	5.870	5.726	5.726	189,282	-0.10(-1.65%)
Jan 20, 2011	5.658	5.860	5.600	5.822	312,386	+0.12(+2.02%)
Jan 19, 2011	5.918	5.937	5.677	5.706	368,345	-0.24(-4.05%)
Jan 18, 2011	6.091	6.197	5.870	5.947	298,125	-0.19(-3.13%)
Jan 14, 2011	6.072	6.197	5.928	6.139	502,059	+0.05(+0.79%)
Jan 13, 2011	5.870	6.130	5.831	6.091	699,195	+0.20(+3.43%)
Jan 12, 2011	5.812	5.918	5.735	5.889	324,022	+0.11(+1.83%)
Jan 11, 2011	5.726	5.803	5.591	5.783	467,762	+0.07(+1.18%)
Jan 10, 2011	5.581	5.774	5.427	5.716	559,881	+0.13(+2.41%)
Jan 07, 2011	5.638	5.696	5.448	5.581	404,987	-0.03(-0.51%)
Jan 06, 2011	5.686	5.734	5.591	5.610	423,012	-0.10(-1.67%)
Jan 05, 2011	5.667	5.724	5.496	5.705	507,446	+0.04(+0.67%)
Jan 04, 2011	5.886	5.886	5.553	5.667	378,209	-0.16(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.