Indicators

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.290	5.360	5.050	5.210	430,162	-0.15(-2.80%)
Jan 29, 2015	5.170	5.370	5.100	5.360	268,447	+0.19(+3.68%)
Jan 28, 2015	5.300	5.300	5.100	5.170	161,244	-0.08(-1.52%)
Jan 27, 2015	5.250	5.380	5.200	5.250	178,717	-0.09(-1.69%)
Jan 26, 2015	5.170	5.400	5.160	5.340	180,496	+0.11(+2.10%)
Jan 23, 2015	5.460	5.470	5.200	5.230	191,249	-0.24(-4.39%)
Jan 22, 2015	5.200	5.480	5.150	5.470	147,912	+0.29(+5.60%)
Jan 21, 2015	5.180	5.220	5.070	5.180	276,585	-0.01(-0.19%)
Jan 20, 2015	5.390	5.450	5.180	5.190	412,324	-0.21(-3.89%)
Jan 16, 2015	5.340	5.450	5.020	5.400	394,372	+0.05(+0.93%)
Jan 15, 2015	5.490	5.490	5.280	5.350	247,407	-0.10(-1.83%)
Jan 14, 2015	5.400	5.530	5.320	5.450	314,350	-0.06(-1.09%)
Jan 13, 2015	5.730	5.820	5.420	5.510	453,646	-0.17(-2.99%)
Jan 12, 2015	6.080	6.080	5.549	5.680	473,819	-0.24(-4.05%)
Jan 09, 2015	6.070	6.140	5.910	5.920	399,662	-0.16(-2.63%)
Jan 08, 2015	5.780	6.170	5.730	6.080	897,448	+0.39(+6.85%)
Jan 07, 2015	5.730	5.860	5.560	5.690	250,013	+0.03(+0.53%)
Jan 06, 2015	5.870	5.910	5.580	5.660	301,923	-0.11(-1.91%)
Jan 05, 2015	5.660	6.035	5.630	5.770	438,451	+0.07(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.